Stock Year To Date as at 2021
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | 1 | LASACO | 0.38 | 1.60 | 321.05 | 1.71 | 0.00 | 1,693,882.00 | 355,340,326.00 | 321.05 | 2 | MORISON | 0.49 | 1.40 | 185.71 | 1.40 | 0.00 | 0.00 | 4,169,950.00 | 185.71 | 3 | CHAMPION | 0.85 | 2.25 | 164.71 | 3.42 | 0.00 | 941,289.00 | 1,980,800,361.00 | 164.71 | 4 | ROYALEX | 0.26 | 0.55 | 111.54 | 0.83 | 0.00 | 0.00 | 313,120,657.00 | 111.54 | 5 | CUTIX | 2.40 | 4.79 | 99.58 | 4.81 | 0.00 | 1,012,342.00 | 62,968,096.00 | 99.58 | 6 | REGALINS | 0.22 | 0.42 | 90.91 | 0.55 | 0.00 | 1,159,430.00 | 289,626,923.00 | 90.91 | 7 | SEPLAT | 410.00 | 770.00 | 87.80 | 770.00 | 0.00 | 466,939.00 | 21,541,852.00 | 87.80 | 8 | CHIPLC | 0.32 | 0.58 | 81.25 | 0.80 | 0.00 | 452,458.00 | 135,679,830.00 | 81.25 | 9 | VITAFOAM | 8.75 | 15.00 | 71.43 | 16.20 | 0.00 | 931,202.00 | 245,188,712.00 | 71.43 | 10 | GUINNESS | 18.40 | 31.50 | 71.20 | 31.85 | 0.00 | 558,966.00 | 154,901,282.00 | 71.20 | 11 | TOTAL | 130.00 | 203.20 | 56.31 | 203.20 | 0.00 | 198,434.00 | 14,538,259.00 | 56.31 | 12 | NCR | 1.96 | 3.00 | 53.06 | 3.43 | 0.00 | 18,634.00 | 2,564,436.00 | 53.06 | 13 | MCNICHOLS | 0.51 | 0.77 | 50.98 | 0.80 | 0.00 | 0.00 | 1,706,733.00 | 50.98 | 14 | TRIPPLEG | 0.66 | 0.99 | 50.00 | 1.00 | 0.00 | 183,488.00 | 17,220,032.00 | 50.00 | 15 | JOHNHOLT | 0.51 | 0.75 | 47.06 | 0.75 | 0.00 | 100.00 | 14,830,850.00 | 47.06 | 16 | OANDO | 3.33 | 4.89 | 46.85 | 5.26 | 0.00 | 21,601,334.00 | 358,511,030.00 | 46.85 | 17 | MAYBAKER | 3.21 | 4.70 | 46.42 | 5.02 | 0.00 | 32,407.00 | 48,587,558.00 | 46.42 | 18 | UAC-PROP | 0.80 | 1.15 | 43.75 | 1.15 | 0.00 | 0.00 | 362,594,474.00 | 43.75 | 19 | UACN | 7.10 | 10.20 | 43.66 | 11.40 | 0.00 | 1,434,146.00 | 652,023,612.00 | 43.66 | 20 | UCAP | 4.90 | 7.00 | 42.86 | 7.35 | 0.00 | 3,304,008.00 | 671,724,160.00 | 42.86 | 21 | LIVESTOCK | 1.51 | 2.15 | 42.38 | 2.80 | 0.00 | 5,398,558.00 | 284,222,970.00 | 42.38 | 22 | WAPIC | 0.39 | 0.55 | 41.03 | 0.66 | 0.00 | 530,446.00 | 473,829,673.00 | 41.03 | 23 | FIDSON | 4.70 | 6.50 | 38.30 | 6.50 | 0.00 | 1,539,359.00 | 33,409,408.00 | 38.30 | 24 | LEARNAFRCA | 1.00 | 1.35 | 35.00 | 1.50 | 0.00 | 557,517.00 | 75,515,541.00 | 35.00 | 25 | MBENEFIT | 0.28 | 0.37 | 32.14 | 0.50 | 0.00 | 2,016,715.00 | 1,371,084,405.00 | 32.14 | 26 | CAPHOTEL | 2.20 | 2.90 | 31.82 | 2.90 | 0.00 | 50.00 | 3,137,679.00 | 31.82 | 27 | HONYFLOUR | 1.28 | 1.68 | 31.25 | 1.74 | 0.00 | 644,758.00 | 315,170,030.00 | 31.25 | 28 | JBERGER | 17.55 | 22.50 | 28.21 | 22.65 | 0.00 | 427,340.00 | 46,482,556.00 | 28.21 | 29 | ACADEMY | 0.30 | 0.38 | 26.67 | 0.45 | 0.00 | 281,965.00 | 15,880,792.00 | 26.67 | 30 | TRANSEXPR | 0.72 | 0.89 | 23.61 | 1.05 | 0.00 | 0.00 | 6,045,999.00 | 23.61 | 31 | ETERNA | 5.75 | 7.10 | 23.48 | 8.00 | 0.00 | 791,702.00 | 80,544,766.00 | 23.48 | 32 | OKOMUOIL | 90.00 | 110.00 | 22.22 | 116.50 | 0.00 | 415,820.00 | 27,386,985.00 | 22.22 | 33 | BERGER | 7.35 | 8.90 | 21.09 | 9.85 | 0.00 | 1,652.00 | 7,407,316.00 | 21.09 | 34 | ARDOVA | 13.55 | 16.30 | 20.30 | 21.85 | 0.00 | 677,381.00 | 56,876,309.00 | 20.30 | 35 | MEYER | 0.50 | 0.59 | 18.00 | 0.62 | 0.00 | 1,189.00 | 6,279,099.00 | 18.00 | 36 | SOVRENINS | 0.24 | 0.28 | 16.67 | 0.36 | 0.00 | 4,065,003.00 | 733,332,655.00 | 16.67 | 37 | VERITASKAP | 0.20 | 0.23 | 15.00 | 0.29 | 0.00 | 1,740,010.00 | 345,039,571.00 | 15.00 | 38 | FLOURMILL | 26.10 | 30.00 | 14.94 | 34.70 | 0.00 | 339,465.00 | 202,073,854.00 | 14.94 | 39 | WEMABANK | 0.72 | 0.82 | 13.89 | 0.89 | 0.00 | 1,036,167.00 | 1,153,171,192.00 | 13.89 | 40 | PZ | 5.30 | 6.00 | 13.21 | 6.30 | 0.00 | 518,030.00 | 116,184,931.00 | 13.21 | 41 | UPL | 1.28 | 1.43 | 11.72 | 1.68 | 0.00 | 444,418.00 | 12,588,214.00 | 11.72 | 42 | LINKASSURE | 0.54 | 0.60 | 11.11 | 0.92 | 0.00 | 353,493.00 | 150,492,596.00 | 11.11 | 43 | PORTPAINT | 2.40 | 2.64 | 10.00 | 3.50 | 0.00 | 0.00 | 40,357,978.00 | 10.00 | 44 | IKEJAHOTEL | 1.20 | 1.30 | 8.33 | 1.60 | 0.00 | 311,905.00 | 30,374,164.00 | 8.33 | 45 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0.00 | 75,626.00 | 6.38 | 46 | TRANSCORP | 0.96 | 1.02 | 6.25 | 1.17 | 0.00 | 159,627,728.00 | 2,383,397,016.00 | 6.25 | 47 | NAHCO | 2.30 | 2.44 | 6.09 | 2.59 | 0.00 | 4,677,699.00 | 97,696,334.00 | 6.09 | 48 | CUSTODIAN | 5.85 | 6.20 | 5.98 | 7.00 | 0.00 | 1,854,872.00 | 86,708,580.00 | 5.98 | 49 | COURTVILLE | 0.22 | 0.23 | 4.55 | 0.25 | 0.00 | 14,543,365.00 | 613,101,283.00 | 4.55 | 50 | ACCESS | 8.80 | 9.20 | 4.55 | 9.70 | 0.00 | 6,274,947.00 | 1,853,876,385.00 | 4.55 | 51 | PRESTIGE | 0.46 | 0.48 | 4.35 | 0.55 | 0.00 | 2,622,209.00 | 111,047,507.00 | 4.35 | 52 | CAP | 20.00 | 20.80 | 4.00 | 23.90 | 0.00 | 80,218.00 | 33,043,175.00 | 4.00 | 53 | NPFMCRFBK | 1.70 | 1.75 | 2.94 | 2.00 | 0.00 | 38,202.00 | 75,038,234.00 | 2.94 | 54 | ABCTRANS | 0.35 | 0.36 | 2.86 | 0.44 | 0.00 | 110,230.00 | 39,277,713.00 | 2.86 | 55 | FBNH | 7.20 | 7.40 | 2.78 | 7.70 | 0.00 | 12,487,411.00 | 2,314,744,935.00 | 2.78 | 56 | NB | 56.00 | 57.50 | 2.68 | 63.00 | 0.00 | 2,156,482.00 | 110,472,063.00 | 2.68 | 57 | NESTLE | 1,505.00 | 1,540.00 | 2.33 | 1,540.00 | 0.00 | 215,271.00 | 10,339,487.00 | 2.33 | 58 | WAPCO | 22.40 | 22.90 | 2.23 | 30.00 | 0.00 | 4,740,153.00 | 479,743,900.00 | 2.23 | 59 | NEM | 1.96 | 2.00 | 2.04 | 2.69 | 0.00 | 254,338.00 | 167,361,674.00 | 2.04 | 60 | DANGCEM | 244.90 | 248.10 | 1.31 | 248.10 | 0.00 | 586,796.00 | 62,885,384.00 | 1.31 | 61 | DANGSUGAR | 18.30 | 18.50 | 1.09 | 21.70 | 0.00 | 3,292,238.00 | 413,520,154.00 | 1.09 | 62 | UNILEVER | 13.90 | 14.00 | 0.72 | 14.60 | 0.00 | 483,099.00 | 93,806,171.00 | 0.72 | 63 | PRESCO | 70.95 | 71.00 | 0.07 | 78.90 | 0.00 | 5,355,855.00 | 62,271,421.00 | 0.07 | 64 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 65 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 66 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 67 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 7,400.00 | 0.00 | 68 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 5,000.00 | 68,959,517.00 | 0.00 | 69 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 60,900.00 | 0.00 | 70 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 71 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 72 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 73 | SUNUASSUR | 0.00 | 0.45 | 0.00 | 1.00 | 0.00 | 840,350.00 | 14,245,837.00 | 0.00 | 74 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 2,578,576.00 | 0.00 | 75 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0.00 | 17,110.00 | 0.00 | 76 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 77 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 78 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 5,800.00 | 0.00 | 79 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 80 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 81 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.26 | 0.16 | 0.00 | 46,740,600.00 | 0.00 | 82 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 83 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 84 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 85 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 86 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.25 | 0.00 | 8,376,182.00 | 341,073,574.00 | 0.00 | 87 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 88 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 89 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 90 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 91 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0.00 | 8,252,684.00 | 0.00 | 92 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 93 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 94 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 95 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0.00 | 118,000.00 | 0.00 | 96 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 97 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0.00 | 11,947,500.00 | 0.00 | 98 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 99 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 101 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 102 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 26,624,752.00 | 56,460,615.00 | 0.00 | 103 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 104 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 0.00 | 836,530.00 | 0.00 | 105 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 106 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0.00 | 9,056,500.00 | 0.00 | 107 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 108 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 109 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 0.00 | 64,601,355.00 | 0.00 | 110 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 111 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0.00 | 10,548,544.00 | 0.00 | 112 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 113 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0.00 | 7,917,505.00 | 0.00 | 114 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 115 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 377,000.00 | 0.00 | 116 | CADBURY | 9.00 | 9.00 | 0.00 | 10.70 | 0.00 | 241,071.00 | 57,338,574.00 | 0.00 | 117 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0.00 | 710,619,600.00 | 0.00 | 118 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 119 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 120 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0.00 | 116.00 | 0.00 | 121 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 122 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 123 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 124 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 29.00 | 5,360.00 | 0.00 | 125 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00 | 284,438,831.00 | 0.00 | 126 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 127 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 128 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 129 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 130 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 0.00 | 499,070,883.00 | 0.00 | 131 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 2,199,993.00 | 0.00 | 132 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 500.00 | 8,561,942.00 | 0.00 | 133 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 134 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 135 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 2,500.00 | 59,987,882.00 | 0.00 | 136 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 137 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 138 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0.00 | 238,322.00 | 0.00 | 139 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 140 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 141 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 142 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 143 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 0.00 | 932,323.00 | 0.00 | 144 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 1,160.00 | 0.00 | 145 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0.00 | 116,496.00 | 0.00 | 146 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 147 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 148 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 149 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 22,000.00 | 54,057,116.00 | 0.00 | 150 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 151 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0.00 | 53,472.00 | 0.00 | 152 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 153 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 154 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 155 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 156 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 2,961,800.00 | 0.00 | 157 | MTNN | 165.20 | 165.00 | -0.12 | 182.90 | 0.00 | 4,635,428.00 | 333,623,371.00 | -0.12 | 158 | ZENITHBANK | 24.60 | 24.55 | -0.20 | 27.20 | 0.00 | 2,731,015.00 | 2,249,339,841.00 | -0.20 | 159 | FCMB | 3.01 | 3.00 | -0.33 | 3.50 | 0.00 | 8,719,513.00 | 557,533,550.00 | -0.33 | 160 | NASCON | 14.50 | 14.45 | -0.34 | 17.55 | 0.00 | 520,731.00 | 65,760,369.00 | -0.34 | 161 | STUDPRESS | 1.79 | 1.78 | -0.56 | 1.79 | 1.62 | 0.00 | 773,603.00 | -0.56 | 162 | TRANSCOHOT | 3.60 | 3.57 | -0.83 | 3.60 | 3.25 | 1,000.00 | 1,681,858.00 | -0.83 | 163 | UBN | 5.35 | 5.30 | -0.93 | 6.10 | 0.00 | 335,675.00 | 763,227,720.00 | -0.93 | 164 | SKYAVN | 3.20 | 3.16 | -1.25 | 3.33 | 2.88 | 0.00 | 2,846,109.00 | -1.25 | 165 | CAVERTON | 1.98 | 1.95 | -1.52 | 2.08 | 0.00 | 777,111.00 | 72,656,220.00 | -1.52 | 166 | EKOCORP | 6.00 | 5.90 | -1.67 | 6.00 | 5.40 | 0.00 | 120,766,977.00 | -1.67 | 167 | REDSTAREX | 3.43 | 3.33 | -2.92 | 3.67 | 0.00 | 58,315.00 | 25,513,612.00 | -2.92 | 168 | INFINITY | 1.36 | 1.32 | -2.94 | 1.36 | 1.32 | 68.00 | 121,412.00 | -2.94 | 169 | MOBIL | 228.00 | 219.50 | -3.73 | 249.50 | 0.00 | 0.00 | 560,104.00 | -3.73 | 170 | BETAGLAS | 55.40 | 52.95 | -4.42 | 55.40 | 0.00 | 86,150.00 | 2,854,823.00 | -4.42 | 171 | AFRIPRUD | 6.75 | 6.35 | -5.93 | 7.25 | 0.00 | 814,776.00 | 153,862,884.00 | -5.93 | 172 | STANBIC | 44.00 | 41.00 | -6.82 | 51.75 | 0.00 | 146,899.00 | 128,131,289.00 | -6.82 | 173 | FIDELITYBK | 2.58 | 2.40 | -6.98 | 2.77 | 0.00 | 7,504,474.00 | 1,580,595,155.00 | -6.98 | 174 | NEWGOLD | 9,100.00 | 8,450.00 | -7.14 | 9,200.00 | 0.00 | 0.00 | 3,089,319.00 | -7.14 | 175 | JAIZBANK | 0.67 | 0.62 | -7.46 | 0.73 | 0.00 | 2,516,137.00 | 523,603,838.00 | -7.46 | 176 | MRS | 13.75 | 12.60 | -8.36 | 13.75 | 0.00 | 4,543.00 | 6,297,186.00 | -8.36 | 177 | NNFM | 6.74 | 6.15 | -8.75 | 9.68 | 0.00 | 5,930.00 | 13,817,807.00 | -8.75 | 178 | AIICO | 1.19 | 1.08 | -9.24 | 1.45 | 0.00 | 2,286,260.00 | 278,388,671.00 | -9.24 | 179 | GLAXOSMITH | 6.85 | 6.20 | -9.49 | 7.25 | 0.00 | 388,235.00 | 69,334,024.00 | -9.49 | 180 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 1.05 | 0.00 | 0.00 | 749,511.00 | -9.52 | 181 | UBA | 8.40 | 7.60 | -9.52 | 9.25 | 0.00 | 9,255,646.00 | 1,473,228,850.00 | -9.52 | 182 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.42 | 0.38 | 0.00 | 0.00 | -9.52 | 183 | UNIONDICON | 10.95 | 9.90 | -9.59 | 10.95 | 9.90 | 0.00 | 294,639.00 | -9.59 | 184 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0.00 | 14,259,084.00 | -9.68 | 185 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 0.00 | 1,497,346.00 | -9.84 | 186 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 99.00 | 554,305.00 | -10.76 | 187 | ALEX | 8.10 | 7.20 | -11.11 | 8.10 | 7.20 | 100.00 | 48,612.00 | -11.11 | 188 | CONOIL | 20.85 | 18.50 | -11.27 | 21.00 | 0.00 | 238,873.00 | 15,694,150.00 | -11.27 | 189 | ETRANZACT | 2.33 | 2.06 | -11.59 | 2.50 | 0.00 | 25.00 | 95,568,120.00 | -11.59 | 190 | GUARANTY | 32.55 | 28.55 | -12.29 | 34.50 | 0.00 | 0.00 | 1,634,499,618.00 | -12.29 | 191 | BOCGAS | 10.50 | 9.20 | -12.38 | 15.12 | 0.00 | 13,000.00 | 10,984,685.00 | -12.38 | 192 | CORNERST | 0.63 | 0.55 | -12.70 | 0.80 | 0.00 | 200,419.00 | 95,121,460.00 | -12.70 | 193 | CHAMS | 0.23 | 0.20 | -13.04 | 0.30 | 0.00 | 2,732,111.00 | 438,265,289.00 | -13.04 | 194 | UNITYBNK | 0.68 | 0.59 | -13.24 | 0.75 | 0.00 | 55,834.00 | 139,421,976.00 | -13.24 | 195 | BUACEMENT | 80.00 | 68.00 | -15.00 | 80.00 | 0.00 | 225,041.00 | 91,769,861.00 | -15.00 | 196 | CILEASING | 5.70 | 4.75 | -16.67 | 5.70 | 0.00 | 18,776.00 | 12,677,061.00 | -16.67 | 197 | INITSPLC | 0.57 | 0.47 | -17.54 | 0.57 | 0.00 | 0.00 | 7,221,674.00 | -17.54 | 198 | JULI | 1.51 | 1.23 | -18.54 | 1.51 | 0.00 | 0.00 | 206,668.00 | -18.54 | 199 | NEIMETH | 2.16 | 1.75 | -18.98 | 2.20 | 0.00 | 16,100.00 | 34,669,263.00 | -18.98 | 200 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 0.00 | 19,057,626.00 | -19.03 | 201 | ETI | 6.50 | 5.25 | -19.23 | 6.75 | 0.00 | 3,035,874.00 | 192,596,847.00 | -19.23 | 202 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 5,500.00 | 6,883,043.00 | -20.00 | 203 | INTBREW | 6.54 | 5.10 | -22.02 | 7.07 | 0.00 | 688,952.00 | 215,014,265.00 | -22.02 | 204 | MANSARD | 1.15 | 0.89 | -22.61 | 1.70 | 0.00 | 3,385,329.00 | 762,161,844.00 | -22.61 | 205 | STERLNBANK | 2.05 | 1.54 | -24.88 | 2.05 | 0.00 | 470,639.00 | 680,253,697.00 | -24.88 | 206 | FTNCOCOA | 0.65 | 0.48 | -26.15 | 0.72 | 0.00 | 1,602,077.00 | 215,275,481.00 | -26.15 | 207 | ENAMELWA | 22.10 | 16.20 | -26.70 | 22.10 | 16.20 | 6.00 | 1,033,791.00 | -26.70 | 208 | PHARMDEKO | 1.50 | 1.09 | -27.33 | 1.50 | 0.00 | 40,000.00 | 1,790,847.00 | -27.33 | 209 | AIRTELAFRI | 851.80 | 615.00 | -27.80 | 930.00 | 0.00 | 4,175.00 | 4,911,623.00 | -27.80 | 210 | JAPAULGOLD | 0.74 | 0.53 | -28.38 | 1.52 | 0.00 | 1,338,217.00 | 1,152,077,143.00 | -28.38 | 211 | UPDCREIT | 8.10 | 5.60 | -30.86 | 8.10 | 0.00 | 13,857.00 | 7,422,106.00 | -30.86 | 212 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 10,895.00 | 4,599,069.00 | -33.33 | 213 | SCOA | 2.93 | 1.95 | -33.45 | 2.93 | 1.95 | 0.00 | 820,404.00 | -33.45 | 214 | VANLEER | 9.10 | 6.05 | -33.52 | 9.10 | 6.05 | 0.00 | 2,843,279.00 | -33.52 | 215 | CWG | 2.54 | 1.25 | -50.79 | 2.54 | 1.13 | 80.00 | 4,077,825.00 | -50.79 |
|---|
