Stock Year To Date as at 2021
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | 1 | LASACO | 0.38 | 1.30 | 242.11 | 1.37 | 0.00 | 467.00 | 303,340,579.00 | 242.11 | 2 | CHAMPION | 0.85 | 2.00 | 135.29 | 3.42 | 0.00 | 2,899.00 | 1,948,963,102.00 | 135.29 | 3 | MORISON | 0.49 | 0.94 | 91.84 | 0.94 | 0.00 | 0.00 | 2,921,081.00 | 91.84 | 4 | GUINNESS | 18.40 | 31.85 | 73.10 | 31.85 | 0.00 | 1,013,586.00 | 129,226,919.00 | 73.10 | 5 | MCNICHOLS | 0.51 | 0.80 | 56.86 | 0.80 | 0.00 | 26,500.00 | 1,636,368.00 | 56.86 | 6 | LINKASSURE | 0.54 | 0.84 | 55.56 | 0.90 | 0.00 | 153,770.00 | 58,162,914.00 | 55.56 | 7 | ROYALEX | 0.26 | 0.39 | 50.00 | 0.44 | 0.00 | 9,725.00 | 80,812,412.00 | 50.00 | 8 | UACN | 7.10 | 10.00 | 40.85 | 10.00 | 0.00 | 7,609,527.00 | 216,953,226.00 | 40.85 | 9 | ACADEMY | 0.30 | 0.41 | 36.67 | 0.45 | 0.00 | 13,850.00 | 7,231,856.00 | 36.67 | 10 | SEPLAT | 410.00 | 550.00 | 34.15 | 583.00 | 0.00 | 1,623.00 | 8,649,829.00 | 34.15 | 11 | MBENEFIT | 0.28 | 0.37 | 32.14 | 0.50 | 0.00 | 27,691,862.00 | 638,100,881.00 | 32.14 | 12 | SMURFIT | 0.20 | 0.26 | 30.00 | 0.26 | 0.20 | 1,451,300.00 | 17,714,600.00 | 30.00 | 13 | BOCGAS | 10.50 | 13.61 | 29.62 | 15.12 | 0.00 | 3,300.00 | 2,877,753.00 | 29.62 | 14 | NCR | 1.96 | 2.52 | 28.57 | 3.43 | 0.00 | 0.00 | 1,657,103.00 | 28.57 | 15 | WAPIC | 0.39 | 0.50 | 28.21 | 0.66 | 0.00 | 2,613,144.00 | 147,797,703.00 | 28.21 | 16 | MAYBAKER | 3.21 | 4.10 | 27.73 | 5.02 | 0.00 | 60,217.00 | 27,203,447.00 | 27.73 | 17 | LIVESTOCK | 1.51 | 1.85 | 22.52 | 2.80 | 0.00 | 397,118.00 | 143,571,111.00 | 22.52 | 18 | PORTPAINT | 2.40 | 2.93 | 22.08 | 3.50 | 0.00 | 11.00 | 11,451,434.00 | 22.08 | 19 | FLOURMILL | 26.10 | 31.00 | 18.77 | 34.70 | 0.00 | 1,430,672.00 | 81,736,760.00 | 18.77 | 20 | REGALINS | 0.22 | 0.26 | 18.18 | 0.39 | 0.00 | 4,100,000.00 | 122,410,995.00 | 18.18 | 21 | NPFMCRFBK | 1.70 | 1.92 | 12.94 | 2.00 | 0.00 | 1,172.00 | 24,982,694.00 | 12.94 | 22 | TRANSEXPR | 0.72 | 0.81 | 12.50 | 1.05 | 0.00 | 0.00 | 2,958,527.00 | 12.50 | 23 | CAP | 20.00 | 22.20 | 11.00 | 23.90 | 0.00 | 88,452.00 | 21,797,226.00 | 11.00 | 24 | TOTAL | 130.00 | 142.00 | 9.23 | 143.00 | 0.00 | 38,834.00 | 2,631,175.00 | 9.23 | 25 | AIRTELAFRI | 851.80 | 930.00 | 9.18 | 930.00 | 0.00 | 162.00 | 3,367,442.00 | 9.18 | 26 | LEARNAFRCA | 1.00 | 1.09 | 9.00 | 1.10 | 0.00 | 100,755.00 | 20,534,870.00 | 9.00 | 27 | UCAP | 4.90 | 5.32 | 8.57 | 6.21 | 0.00 | 1,225,800.00 | 303,258,800.00 | 8.57 | 28 | JBERGER | 17.55 | 19.00 | 8.26 | 22.65 | 0.00 | 102,900.00 | 22,315,588.00 | 8.26 | 29 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0.00 | 73,420.00 | 6.38 | 30 | MEYER | 0.50 | 0.53 | 6.00 | 0.53 | 0.00 | 0.00 | 3,244,207.00 | 6.00 | 31 | AIICO | 1.19 | 1.26 | 5.88 | 1.45 | 0.00 | 4,786,312.00 | 139,610,054.00 | 5.88 | 32 | FBNH | 7.20 | 7.60 | 5.56 | 7.60 | 0.00 | 33,985,248.00 | 1,207,118,946.00 | 5.56 | 33 | ARDOVA | 13.55 | 14.30 | 5.54 | 21.85 | 0.00 | 31,300.00 | 36,178,836.00 | 5.54 | 34 | NASCON | 14.50 | 15.20 | 4.83 | 17.55 | 0.00 | 126,557.00 | 18,931,302.00 | 4.83 | 35 | COURTVILLE | 0.22 | 0.23 | 4.55 | 0.24 | 0.00 | 5,771,101.00 | 227,540,436.00 | 4.55 | 36 | STANBIC | 44.00 | 46.00 | 4.55 | 51.75 | 0.00 | 5,035,082.00 | 50,713,826.00 | 4.55 | 37 | SKYAVN | 3.20 | 3.33 | 4.06 | 3.33 | 2.88 | 900.00 | 1,911,168.00 | 4.06 | 38 | CHIPLC | 0.32 | 0.33 | 3.13 | 0.46 | 0.00 | 103,000.00 | 26,473,883.00 | 3.13 | 39 | NEM | 1.96 | 2.00 | 2.04 | 2.69 | 0.00 | 500.00 | 25,032,910.00 | 2.04 | 40 | PRESCO | 70.95 | 72.00 | 1.48 | 75.00 | 0.00 | 7,797.00 | 20,249,647.00 | 1.48 | 41 | ETERNA | 5.75 | 5.80 | 0.87 | 5.80 | 0.00 | 39,499.00 | 14,050,879.00 | 0.87 | 42 | REDSTAREX | 3.43 | 3.44 | 0.29 | 3.50 | 0.00 | 15,755.00 | 11,016,399.00 | 0.29 | 43 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 7,400.00 | 0.00 | 44 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 45 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 46 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 47 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 1,050.00 | 39,900.00 | 0.00 | 48 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 49 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 50 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 51 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 100.00 | 3,800.00 | 0.00 | 52 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 122.00 | 65,987,724.00 | 0.00 | 53 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 54 | SUNUASSUR | 0.00 | 0.66 | 0.00 | 1.00 | 0.00 | 3,400.00 | 2,186,129.00 | 0.00 | 55 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 2,284,578.00 | 0.00 | 56 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 295.00 | 11,210.00 | 0.00 | 57 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 58 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 59 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 60 | UNIONDICON | 10.95 | 10.95 | 0.00 | 10.95 | 10.95 | 2.00 | 33,279.00 | 0.00 | 61 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 62 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 63 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.25 | 0.00 | 430.00 | 198,754,307.00 | 0.00 | 64 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 65 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.29 | 0.00 | 46,000.00 | 170,803,018.00 | 0.00 | 66 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 67 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 68 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 69 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 70 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 71 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 72 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 73 | EKOCORP | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 102.00 | 60,127,944.00 | 0.00 | 74 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 35.00 | 315,101.00 | 0.00 | 75 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 2,000.00 | 76,000.00 | 0.00 | 76 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 77 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 78 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 202,500.00 | 7,695,000.00 | 0.00 | 79 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 80 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 12,044,400.00 | 457,687,200.00 | 0.00 | 81 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 82 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 10.00 | 298,449.00 | 0.00 | 83 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 84 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 139,876.00 | 5,315,288.00 | 0.00 | 85 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 86 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 87 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 2.00 | 76.00 | 0.00 | 88 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 89 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 90 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 91 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 11,300.00 | 607,850.00 | 0.00 | 92 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 93 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 94 | CAPHOTEL | 2.20 | 2.20 | 0.00 | 2.20 | 0.00 | 10.00 | 831,345.00 | 0.00 | 95 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 6,500.00 | 247,000.00 | 0.00 | 96 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 153,500.00 | 5,833,000.00 | 0.00 | 97 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 98 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 38,000.00 | 10,052,939.00 | 0.00 | 99 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 100 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 134,195.00 | 5,099,410.00 | 0.00 | 101 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 102 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 1.05 | 0.00 | 431.00 | 457,008.00 | 0.00 | 103 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 104 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 105 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 308,000.00 | 58,474,082.00 | 0.00 | 106 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0.00 | 5,117.00 | 0.00 | 107 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 150.00 | 85,624,125.00 | 0.00 | 108 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 109 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 110 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 111 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 112 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 2,199,993.00 | 0.00 | 113 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 15,388,595.00 | 191,297,519.00 | 0.00 | 114 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 115 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 116 | OKOMUOIL | 90.00 | 90.00 | 0.00 | 93.00 | 0.00 | 326,231.00 | 13,693,490.00 | 0.00 | 117 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 100.00 | 8,514,357.00 | 0.00 | 118 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 119 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 120 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 121 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 122 | MULTITREX | 0.36 | 0.36 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 123 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 11,573.00 | 51,082,127.00 | 0.00 | 124 | MOBIL | 228.00 | 228.00 | 0.00 | 249.50 | 0.00 | 354.00 | 552,670.00 | 0.00 | 125 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 4,109.00 | 156,142.00 | 0.00 | 126 | JOHNHOLT | 0.51 | 0.51 | 0.00 | 0.53 | 0.00 | 0.00 | 7,157,565.00 | 0.00 | 127 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 128 | INTENEGINS | 0.42 | 0.42 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 | 0.00 | 129 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0.00 | 53,102.00 | 0.00 | 130 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 131 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 132 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 50,200.00 | 1,907,600.00 | 0.00 | 133 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 134 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 135 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 136 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 137 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 20,000.00 | 237,667.00 | 0.00 | 138 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 20.00 | 760.00 | 0.00 | 139 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 21.00 | 102,680.00 | 0.00 | 140 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 141 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 142 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 143 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 144 | INFINITY | 1.36 | 1.36 | 0.00 | 1.36 | 1.36 | 1,500.00 | 57,000.00 | 0.00 | 145 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 100,000.00 | 47,240,968.00 | 0.00 | 146 | MTNN | 165.20 | 163.00 | -1.33 | 182.90 | 0.00 | 570,709.00 | 75,050,249.00 | -1.33 | 147 | TRIPPLEG | 0.66 | 0.65 | -1.52 | 0.80 | 0.00 | 10,000.00 | 1,160,069.00 | -1.52 | 148 | CUSTODIAN | 5.85 | 5.75 | -1.71 | 7.00 | 0.00 | 1,793.00 | 23,837,070.00 | -1.71 | 149 | BETAGLAS | 55.40 | 54.00 | -2.53 | 55.40 | 0.00 | 10.00 | 2,217,525.00 | -2.53 | 150 | CAVERTON | 1.98 | 1.92 | -3.03 | 2.08 | 0.00 | 649,411.00 | 41,700,628.00 | -3.03 | 151 | ETRANZACT | 2.33 | 2.25 | -3.43 | 2.50 | 0.00 | 1,743.00 | 2,157,521.00 | -3.43 | 152 | VITAFOAM | 8.75 | 8.40 | -4.00 | 10.05 | 0.00 | 535,111.00 | 74,695,964.00 | -4.00 | 153 | SOVRENINS | 0.24 | 0.23 | -4.17 | 0.36 | 0.00 | 2,065,674.00 | 234,878,429.00 | -4.17 | 154 | CHAMS | 0.23 | 0.22 | -4.35 | 0.30 | 0.00 | 6,018,350.00 | 149,279,187.00 | -4.35 | 155 | JAIZBANK | 0.67 | 0.64 | -4.48 | 0.73 | 0.00 | 248,934.00 | 92,881,025.00 | -4.48 | 156 | JAPAULGOLD | 0.74 | 0.70 | -5.41 | 1.52 | 0.00 | 8,382,440.00 | 633,385,990.00 | -5.41 | 157 | NESTLE | 1,505.00 | 1,420.00 | -5.65 | 1,505.00 | 0.00 | 2,229.00 | 5,724,226.00 | -5.65 | 158 | UNITYBNK | 0.68 | 0.64 | -5.88 | 0.75 | 0.00 | 79,434.00 | 66,784,419.00 | -5.88 | 159 | NAHCO | 2.30 | 2.15 | -6.52 | 2.35 | 0.00 | 774,295.00 | 30,680,799.00 | -6.52 | 160 | GLAXOSMITH | 6.85 | 6.40 | -6.57 | 7.25 | 0.00 | 341,074.00 | 34,243,979.00 | -6.57 | 161 | UNILEVER | 13.90 | 12.95 | -6.83 | 14.60 | 0.00 | 3,473,576.00 | 38,563,511.00 | -6.83 | 162 | FIDELITYBK | 2.58 | 2.40 | -6.98 | 2.77 | 0.00 | 46,151,808.00 | 497,746,541.00 | -6.98 | 163 | HONYFLOUR | 1.28 | 1.19 | -7.03 | 1.43 | 0.00 | 532,763.00 | 106,920,802.00 | -7.03 | 164 | NEWGOLD | 9,100.00 | 8,450.01 | -7.14 | 9,150.00 | 0.00 | 13,974.00 | 3,089,201.00 | -7.14 | 165 | DANGSUGAR | 18.30 | 16.90 | -7.65 | 21.70 | 0.00 | 3,420,794.00 | 253,906,739.00 | -7.65 | 166 | IKEJAHOTEL | 1.20 | 1.10 | -8.33 | 1.28 | 0.00 | 12,250.00 | 2,777,139.00 | -8.33 | 167 | WAPCO | 22.40 | 20.50 | -8.48 | 30.00 | 0.00 | 1,448,695.00 | 287,361,970.00 | -8.48 | 168 | PRESTIGE | 0.46 | 0.42 | -8.70 | 0.55 | 0.00 | 801,981.00 | 70,390,553.00 | -8.70 | 169 | FIDSON | 4.70 | 4.28 | -8.94 | 6.15 | 0.00 | 157,089.00 | 12,438,550.00 | -8.94 | 170 | BUACEMENT | 80.00 | 72.70 | -9.13 | 80.00 | 0.00 | 64,381.00 | 34,953,891.00 | -9.13 | 171 | OANDO | 3.33 | 3.02 | -9.31 | 3.70 | 0.00 | 3,029,804.00 | 90,854,891.00 | -9.31 | 172 | STUDPRESS | 1.79 | 1.62 | -9.50 | 1.79 | 1.62 | 0.00 | 770,792.00 | -9.50 | 173 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0.00 | 14,259,084.00 | -9.68 | 174 | TRANSCOHOT | 3.60 | 3.25 | -9.72 | 3.60 | 3.25 | 14,098.00 | 412,674.00 | -9.72 | 175 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 5.00 | 1,494,746.00 | -9.84 | 176 | ALEX | 8.10 | 7.30 | -9.88 | 8.10 | 7.30 | 2.00 | 5,654.00 | -9.88 | 177 | ENAMELWA | 22.10 | 19.90 | -9.95 | 22.10 | 19.90 | 0.00 | 721,381.00 | -9.95 | 178 | CADBURY | 9.00 | 8.10 | -10.00 | 10.70 | 0.00 | 130,223.00 | 14,982,227.00 | -10.00 | 179 | UAC-PROP | 0.80 | 0.72 | -10.00 | 0.85 | 0.00 | 5,223,428.00 | 139,628,085.00 | -10.00 | 180 | DANGCEM | 244.90 | 220.00 | -10.17 | 244.90 | 0.00 | 362,890.00 | 36,419,527.00 | -10.17 | 181 | GUARANTY | 32.55 | 29.15 | -10.45 | 34.50 | 0.00 | 33,465,216.00 | 1,162,674,507.00 | -10.45 | 182 | NB | 56.00 | 50.10 | -10.54 | 63.00 | 0.00 | 120,092.00 | 54,395,620.00 | -10.54 | 183 | PHARMDEKO | 1.50 | 1.34 | -10.67 | 1.50 | 0.00 | 0.00 | 174,166.00 | -10.67 | 184 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 0.00 | 146,794.00 | -10.76 | 185 | BERGER | 7.35 | 6.50 | -11.56 | 8.05 | 0.00 | 67,347.00 | 1,681,310.00 | -11.56 | 186 | FCMB | 3.01 | 2.66 | -11.63 | 3.50 | 0.00 | 3,138,992.00 | 229,458,183.00 | -11.63 | 187 | NEIMETH | 2.16 | 1.90 | -12.04 | 2.20 | 0.00 | 13,838.00 | 20,342,295.00 | -12.04 | 188 | CILEASING | 5.70 | 5.00 | -12.28 | 5.70 | 0.00 | 215.00 | 9,717,022.00 | -12.28 | 189 | ZENITHBANK | 24.60 | 21.50 | -12.60 | 27.20 | 0.00 | 6,140,030.00 | 1,001,713,196.00 | -12.60 | 190 | ACCESS | 8.80 | 7.60 | -13.64 | 9.70 | 0.00 | 12,007,051.00 | 661,876,080.00 | -13.64 | 191 | CORNERST | 0.63 | 0.54 | -14.29 | 0.80 | 0.00 | 442,467.00 | 42,440,582.00 | -14.29 | 192 | UBN | 5.35 | 4.55 | -14.95 | 6.10 | 0.00 | 2,819,598.00 | 673,958,144.00 | -14.95 | 193 | PZ | 5.30 | 4.50 | -15.09 | 5.85 | 0.00 | 1,450,211.00 | 32,296,623.00 | -15.09 | 194 | INTBREW | 6.54 | 5.55 | -15.14 | 7.07 | 0.00 | 1,280,272.00 | 51,099,490.00 | -15.14 | 195 | CUTIX | 2.40 | 2.03 | -15.42 | 2.40 | 0.00 | 264,188.00 | 13,545,168.00 | -15.42 | 196 | UPL | 1.28 | 1.07 | -16.41 | 1.37 | 0.00 | 25.00 | 3,825,895.00 | -16.41 | 197 | ABCTRANS | 0.35 | 0.29 | -17.14 | 0.36 | 0.00 | 2,959.00 | 12,275,059.00 | -17.14 | 198 | UBA | 8.40 | 6.95 | -17.26 | 9.25 | 0.00 | 5,596,973.00 | 778,860,179.00 | -17.26 | 199 | TRANSCORP | 0.96 | 0.79 | -17.71 | 1.17 | 0.00 | 5,118,305.00 | 1,435,772,912.00 | -17.71 | 200 | CONOIL | 20.85 | 17.05 | -18.23 | 21.00 | 0.00 | 3,029.00 | 2,991,027.00 | -18.23 | 201 | AFRIPRUD | 6.75 | 5.50 | -18.52 | 7.25 | 0.00 | 381,579.00 | 54,197,248.00 | -18.52 | 202 | SCOA | 2.93 | 2.38 | -18.77 | 2.93 | 2.38 | 0.00 | 299,987.00 | -18.77 | 203 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 1,000.00 | 4,814.00 | -19.03 | 204 | INITSPLC | 0.57 | 0.46 | -19.30 | 0.57 | 0.00 | 0.00 | 4,900,136.00 | -19.30 | 205 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 10,000.00 | 6,640,493.00 | -20.00 | 206 | NNFM | 6.74 | 5.35 | -20.62 | 9.68 | 0.00 | 401,573.00 | 9,331,789.00 | -20.62 | 207 | MRS | 13.75 | 10.90 | -20.73 | 13.75 | 0.00 | 11,960.00 | 2,140,809.00 | -20.73 | 208 | WEMABANK | 0.72 | 0.57 | -20.83 | 0.75 | 0.00 | 1,388,717.00 | 503,288,863.00 | -20.83 | 209 | MANSARD | 1.15 | 0.90 | -21.74 | 1.70 | 0.00 | 14,092,168.00 | 444,338,962.00 | -21.74 | 210 | ETI | 6.50 | 4.85 | -25.38 | 6.75 | 0.00 | 439,781.00 | 75,244,982.00 | -25.38 | 211 | VANLEER | 9.10 | 6.70 | -26.37 | 9.10 | 6.70 | 0.00 | 2,354,056.00 | -26.37 | 212 | FTNCOCOA | 0.65 | 0.47 | -27.69 | 0.72 | 0.00 | 776,896.00 | 66,543,884.00 | -27.69 | 213 | STERLNBANK | 2.05 | 1.48 | -27.80 | 2.05 | 0.00 | 3,116,464.00 | 158,794,886.00 | -27.80 | 214 | UPDCREIT | 8.10 | 5.60 | -30.86 | 8.10 | 0.00 | 3,882.00 | 2,513,799.00 | -30.86 | 215 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 1,000.00 | 2,274,079.00 | -33.33 | 216 | JULI | 1.51 | 0.00 | -100.00 | 1.51 | 0.00 | 24.00 | 4,608.00 | -100.00 |
|---|
