Stock Year To Date as at 2021
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | 1 | MORISON | 0.49 | 1.89 | 285.71 | 2.10 | 0.00 | 23,000.00 | 10,056,795.00 | 285.71 | 2 | CHAMPION | 0.85 | 3.00 | 252.94 | 3.42 | 0.00 | 1,384,331.00 | 2,194,448,419.00 | 252.94 | 3 | LASACO | 0.38 | 1.20 | 215.79 | 1.71 | 0.00 | 151,574.00 | 369,750,074.00 | 215.79 | 4 | HONYFLOUR | 1.28 | 3.66 | 185.94 | 4.28 | 0.00 | 4,814,307.00 | 1,499,606,354.00 | 185.94 | 5 | CUTIX | 2.40 | 6.40 | 166.67 | 6.40 | 0.00 | 1,069,300.00 | 110,196,534.00 | 166.67 | 6 | ROYALEX | 0.26 | 0.56 | 115.38 | 0.83 | 0.00 | 440,000.00 | 351,787,249.00 | 115.38 | 7 | MANSARD | 1.15 | 2.46 | 113.91 | 2.99 | 0.00 | 1,483,858.00 | 902,102,414.00 | 113.91 | 8 | VITAFOAM | 8.75 | 17.40 | 98.86 | 17.85 | 0.00 | 596,036.00 | 320,936,856.00 | 98.86 | 9 | CHIPLC | 0.32 | 0.60 | 87.50 | 0.80 | 0.00 | 1,470,333.00 | 237,189,212.00 | 87.50 | 10 | COURTVILLE | 0.22 | 0.41 | 86.36 | 0.41 | 0.00 | 1,152,079.00 | 886,343,574.00 | 86.36 | 11 | UCAP | 4.90 | 9.00 | 83.67 | 9.85 | 0.00 | 9,384,724.00 | 1,007,795,276.00 | 83.67 | 12 | SEPLAT | 410.00 | 731.50 | 78.41 | 770.00 | 0.00 | 104,868.00 | 28,834,292.00 | 78.41 | 13 | FBNH | 7.20 | 12.55 | 74.31 | 12.70 | 0.00 | 350,541,632.00 | 6,489,407,615.00 | 74.31 | 14 | PHARMDEKO | 1.50 | 2.60 | 73.33 | 2.83 | 0.00 | 9,884.00 | 19,772,799.00 | 73.33 | 15 | REGALINS | 0.22 | 0.38 | 72.73 | 0.55 | 0.00 | 327,500.00 | 367,198,618.00 | 72.73 | 16 | TRANSCOHOT | 3.60 | 5.97 | 65.83 | 5.97 | 3.25 | 13,801.00 | 4,493,076.00 | 65.83 | 17 | GUINNESS | 18.40 | 30.00 | 63.04 | 31.85 | 0.00 | 339,526.00 | 177,196,283.00 | 63.04 | 18 | TOTAL | 130.00 | 207.60 | 59.69 | 207.60 | 0.00 | 1,222,409.00 | 24,265,667.00 | 59.69 | 19 | UACN | 7.10 | 11.00 | 54.93 | 11.45 | 0.00 | 2,074,308.00 | 759,361,279.00 | 54.93 | 20 | LIVESTOCK | 1.51 | 2.33 | 54.30 | 2.80 | 0.00 | 1,701,117.00 | 476,279,746.00 | 54.30 | 21 | NCR | 1.96 | 3.00 | 53.06 | 3.43 | 0.00 | 8,598.00 | 2,744,354.00 | 53.06 | 22 | OANDO | 3.33 | 5.05 | 51.65 | 5.26 | 0.00 | 1,008,513.00 | 553,747,762.00 | 51.65 | 23 | MCNICHOLS | 0.51 | 0.77 | 50.98 | 0.80 | 0.00 | 0.00 | 1,768,889.00 | 50.98 | 24 | NAHCO | 2.30 | 3.43 | 49.13 | 3.60 | 0.00 | 1,578,693.00 | 230,640,557.00 | 49.13 | 25 | TRIPPLEG | 0.66 | 0.96 | 45.45 | 1.00 | 0.00 | 35,511.00 | 24,879,827.00 | 45.45 | 26 | CAPHOTEL | 2.20 | 3.19 | 45.00 | 3.19 | 0.00 | 7,000.00 | 3,618,529.00 | 45.00 | 27 | UAC-PROP | 0.80 | 1.15 | 43.75 | 1.15 | 0.00 | 0.00 | 362,594,474.00 | 43.75 | 28 | JBERGER | 17.55 | 25.00 | 42.45 | 27.00 | 0.00 | 130,110.00 | 64,239,458.00 | 42.45 | 29 | JOHNHOLT | 0.51 | 0.72 | 41.18 | 0.75 | 0.00 | 0.00 | 15,806,871.00 | 41.18 | 30 | OKOMUOIL | 90.00 | 125.40 | 39.33 | 125.40 | 0.00 | 83,615.00 | 38,288,992.00 | 39.33 | 31 | ETERNA | 5.75 | 8.00 | 39.13 | 8.00 | 0.00 | 203,239.00 | 107,439,469.00 | 39.13 | 32 | SKYAVN | 3.20 | 4.45 | 39.06 | 4.45 | 2.88 | 0.00 | 4,736,417.00 | 39.06 | 33 | CUSTODIAN | 5.85 | 8.00 | 36.75 | 8.00 | 0.00 | 709,051.00 | 111,153,844.00 | 36.75 | 34 | MAYBAKER | 3.21 | 4.36 | 35.83 | 5.02 | 0.00 | 252,690.00 | 66,465,093.00 | 35.83 | 35 | FIDSON | 4.70 | 6.15 | 30.85 | 6.50 | 0.00 | 533,444.00 | 48,378,675.00 | 30.85 | 36 | LEARNAFRCA | 1.00 | 1.26 | 26.00 | 1.55 | 0.00 | 175,092.00 | 85,739,969.00 | 26.00 | 37 | WAPIC | 0.39 | 0.49 | 25.64 | 0.66 | 0.00 | 549,285.00 | 585,372,993.00 | 25.64 | 38 | PRESCO | 70.95 | 89.00 | 25.44 | 89.00 | 0.00 | 21,508.00 | 79,427,065.00 | 25.44 | 39 | TRANSEXPR | 0.72 | 0.89 | 23.61 | 1.05 | 0.00 | 0.00 | 6,224,905.00 | 23.61 | 40 | CONOIL | 20.85 | 25.50 | 22.30 | 25.50 | 0.00 | 72,251.00 | 21,641,731.00 | 22.30 | 41 | PZ | 5.30 | 6.45 | 21.70 | 6.45 | 0.00 | 4,641,479.00 | 146,285,837.00 | 21.70 | 42 | BERGER | 7.35 | 8.90 | 21.09 | 9.85 | 0.00 | 11,801.00 | 10,073,199.00 | 21.09 | 43 | NNFM | 6.74 | 8.00 | 18.69 | 9.68 | 0.00 | 159,700.00 | 18,745,325.00 | 18.69 | 44 | ETI | 6.50 | 7.70 | 18.46 | 7.70 | 0.00 | 45,642,660.00 | 626,040,982.00 | 18.46 | 45 | UPL | 1.28 | 1.50 | 17.19 | 1.68 | 0.00 | 1,564,286.00 | 28,430,515.00 | 17.19 | 46 | VERITASKAP | 0.20 | 0.23 | 15.00 | 0.29 | 0.00 | 7,853,845.00 | 429,112,126.00 | 15.00 | 47 | DANGCEM | 244.90 | 280.00 | 14.33 | 280.00 | 0.00 | 71,234.00 | 78,990,435.00 | 14.33 | 48 | FLOURMILL | 26.10 | 29.40 | 12.64 | 34.70 | 0.00 | 971,453.00 | 337,489,312.00 | 12.64 | 49 | UNILEVER | 13.90 | 15.50 | 11.51 | 15.55 | 0.00 | 1,039,469.00 | 146,456,876.00 | 11.51 | 50 | MRS | 13.75 | 15.20 | 10.55 | 15.20 | 0.00 | 250,645.00 | 8,892,087.00 | 10.55 | 51 | WAPCO | 22.40 | 24.70 | 10.27 | 30.00 | 0.00 | 1,520,228.00 | 651,077,446.00 | 10.27 | 52 | PORTPAINT | 2.40 | 2.64 | 10.00 | 3.50 | 0.00 | 0.00 | 40,357,978.00 | 10.00 | 53 | ACADEMY | 0.30 | 0.33 | 10.00 | 0.45 | 0.00 | 1,000.00 | 20,118,294.00 | 10.00 | 54 | ARDOVA | 13.55 | 14.90 | 9.96 | 21.85 | 0.00 | 440,667.00 | 77,310,783.00 | 9.96 | 55 | NPFMCRFBK | 1.70 | 1.85 | 8.82 | 2.00 | 0.00 | 1,509,951.00 | 104,654,368.00 | 8.82 | 56 | ACCESS | 8.80 | 9.45 | 7.39 | 9.80 | 0.00 | 15,615,604.00 | 2,628,504,627.00 | 7.39 | 57 | MBENEFIT | 0.28 | 0.30 | 7.14 | 0.50 | 0.00 | 869,183.00 | 1,748,389,346.00 | 7.14 | 58 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0.00 | 77,756.00 | 6.38 | 59 | TRANSCORP | 0.96 | 1.02 | 6.25 | 1.17 | 0.00 | 32,576,994.00 | 3,338,448,940.00 | 6.25 | 60 | FIDELITYBK | 2.58 | 2.73 | 5.81 | 2.79 | 0.00 | 18,844,328.00 | 2,162,866,197.00 | 5.81 | 61 | MTNN | 165.20 | 174.00 | 5.33 | 182.90 | 0.00 | 859,774.00 | 404,474,986.00 | 5.33 | 62 | FCMB | 3.01 | 3.15 | 4.65 | 3.50 | 0.00 | 6,667,731.00 | 724,696,547.00 | 4.65 | 63 | WEMABANK | 0.72 | 0.75 | 4.17 | 0.90 | 0.00 | 7,752,601.00 | 1,638,933,849.00 | 4.17 | 64 | LINKASSURE | 0.54 | 0.56 | 3.70 | 0.92 | 0.00 | 86,741.00 | 183,597,719.00 | 3.70 | 65 | GLAXOSMITH | 6.85 | 7.00 | 2.19 | 7.25 | 0.00 | 121,956.00 | 85,268,514.00 | 2.19 | 66 | NEM | 1.96 | 2.00 | 2.04 | 2.69 | 0.00 | 126,923.00 | 209,670,476.00 | 2.04 | 67 | ZENITHBANK | 24.60 | 24.90 | 1.22 | 27.20 | 0.00 | 7,287,848.00 | 2,740,677,251.00 | 1.22 | 68 | NASCON | 14.50 | 14.65 | 1.03 | 17.55 | 0.00 | 322,765.00 | 77,230,065.00 | 1.03 | 69 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 84,000.00 | 94,644,510.00 | 0.00 | 70 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0.00 | 6,412.00 | 0.00 | 71 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0.00 | 238,322.00 | 0.00 | 72 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 73 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 74 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 500.00 | 2,262,773.00 | 0.00 | 75 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 76 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 0.00 | 8,846,267.00 | 0.00 | 77 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 78 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 79 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 0.00 | 499,072,102.00 | 0.00 | 80 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00 | 284,438,831.00 | 0.00 | 81 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 82 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 83 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 84 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 85 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 86 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 4,000.00 | 970,335.00 | 0.00 | 87 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 1,160.00 | 0.00 | 88 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0.00 | 119,686.00 | 0.00 | 89 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 90 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 91 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 92 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 93 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 94 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 95 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 14,600.00 | 54,740,514.00 | 0.00 | 96 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 97 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 98 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 2,961,800.00 | 0.00 | 99 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 100 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0.00 | 53,472.00 | 0.00 | 101 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 102 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 103 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0.00 | 118,000.00 | 0.00 | 104 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 105 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0.00 | 11,947,500.00 | 0.00 | 106 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 107 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 51,511.00 | 87,049,749.00 | 0.00 | 108 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 109 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0.00 | 8,252,684.00 | 0.00 | 110 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 111 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 112 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 113 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 114 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 115 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 116 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 117 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 0.00 | 77,410,657.00 | 0.00 | 118 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 119 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0.00 | 11,961,971.00 | 0.00 | 120 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 121 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0.00 | 7,917,505.00 | 0.00 | 122 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 123 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 124 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0.00 | 116.00 | 0.00 | 125 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 126 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 127 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 128 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0.00 | 9,056,500.00 | 0.00 | 129 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 130 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 0.00 | 854,734.00 | 0.00 | 131 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 132 | BOCGAS | 10.50 | 10.50 | 0.00 | 15.12 | 0.00 | 0.00 | 14,003,729.00 | 0.00 | 133 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 377,000.00 | 0.00 | 134 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 135 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0.00 | 710,619,600.00 | 0.00 | 136 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 137 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 138 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.25 | 0.00 | 33,914,600.00 | 885,957,732.00 | 0.00 | 139 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 140 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 141 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 142 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 143 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 144 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 145 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 146 | SUNUASSUR | 0.00 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00 | 19,284,599.00 | 0.00 | 147 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 2,616,737.00 | 0.00 | 148 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0.00 | 17,110.00 | 0.00 | 149 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 60,900.00 | 0.00 | 150 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 151 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 152 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0.00 | 70,997,247.00 | 0.00 | 153 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 154 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 5,800.00 | 0.00 | 155 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 156 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 157 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 7,400.00 | 0.00 | 158 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 159 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 160 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.26 | 0.16 | 0.00 | 46,740,600.00 | 0.00 | 161 | SOVRENINS | 0.24 | 0.24 | 0.00 | 0.36 | 0.00 | 1,530,020.00 | 1,028,229,226.00 | 0.00 | 162 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 163 | STUDPRESS | 1.79 | 1.78 | -0.56 | 1.79 | 1.62 | 5,000.00 | 834,783.00 | -0.56 | 164 | UBA | 8.40 | 8.35 | -0.60 | 9.25 | 0.00 | 13,780,631.00 | 2,079,489,155.00 | -0.60 | 165 | DANGSUGAR | 18.30 | 18.00 | -1.64 | 21.70 | 0.00 | 3,342,956.00 | 479,800,162.00 | -1.64 | 166 | CAP | 20.00 | 19.60 | -2.00 | 23.90 | 0.00 | 187,794.00 | 46,389,041.00 | -2.00 | 167 | ABCTRANS | 0.35 | 0.34 | -2.86 | 0.44 | 0.00 | 230,750.00 | 54,334,210.00 | -2.86 | 168 | INFINITY | 1.36 | 1.32 | -2.94 | 1.36 | 1.32 | 0.00 | 132,174.00 | -2.94 | 169 | REDSTAREX | 3.43 | 3.31 | -3.50 | 3.67 | 0.00 | 347,130.00 | 31,847,734.00 | -3.50 | 170 | EKOCORP | 6.00 | 5.79 | -3.50 | 6.00 | 5.40 | 0.00 | 160,786,573.00 | -3.50 | 171 | MOBIL | 228.00 | 219.50 | -3.73 | 249.50 | 0.00 | 0.00 | 560,104.00 | -3.73 | 172 | CHAMS | 0.23 | 0.22 | -4.35 | 0.30 | 0.00 | 1,437,645.00 | 708,197,688.00 | -4.35 | 173 | BETAGLAS | 55.40 | 52.95 | -4.42 | 55.40 | 0.00 | 1,065.00 | 4,104,170.00 | -4.42 | 174 | AFRIPRUD | 6.75 | 6.40 | -5.19 | 7.25 | 0.00 | 4,226,949.00 | 206,116,927.00 | -5.19 | 175 | PRESTIGE | 0.46 | 0.43 | -6.52 | 0.55 | 0.00 | 946,304.00 | 138,232,305.00 | -6.52 | 176 | UBN | 5.35 | 5.00 | -6.54 | 6.10 | 0.00 | 2,598,089.00 | 833,976,983.00 | -6.54 | 177 | NESTLE | 1,505.00 | 1,405.00 | -6.64 | 1,540.00 | 0.00 | 189,490.00 | 18,985,536.00 | -6.64 | 178 | NEWGOLD | 9,100.00 | 8,450.00 | -7.14 | 9,200.00 | 0.00 | 0.00 | 3,089,319.00 | -7.14 | 179 | NB | 56.00 | 51.45 | -8.12 | 63.00 | 0.00 | 2,297,220.00 | 164,144,174.00 | -8.12 | 180 | IKEJAHOTEL | 1.20 | 1.10 | -8.33 | 1.60 | 0.00 | 216,814.00 | 37,221,825.00 | -8.33 | 181 | AIRTELAFRI | 851.80 | 780.00 | -8.43 | 930.00 | 0.00 | 167,837.00 | 9,315,015.00 | -8.43 | 182 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.42 | 0.38 | 0.00 | 0.00 | -9.52 | 183 | UNIONDICON | 10.95 | 9.90 | -9.59 | 10.95 | 9.90 | 0.00 | 298,249.00 | -9.59 | 184 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0.00 | 14,259,084.00 | -9.68 | 185 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 0.00 | 1,497,346.00 | -9.84 | 186 | BUACEMENT | 80.00 | 72.00 | -10.00 | 80.00 | 0.00 | 96,243.00 | 109,427,503.00 | -10.00 | 187 | JAIZBANK | 0.67 | 0.60 | -10.45 | 0.73 | 0.00 | 351,976.00 | 760,436,020.00 | -10.45 | 188 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 0.00 | 579,073.00 | -10.76 | 189 | CORNERST | 0.63 | 0.56 | -11.11 | 0.80 | 0.00 | 68,683.00 | 116,753,262.00 | -11.11 | 190 | CADBURY | 9.00 | 8.00 | -11.11 | 10.70 | 0.00 | 320,954.00 | 79,009,639.00 | -11.11 | 191 | ALEX | 8.10 | 7.20 | -11.11 | 8.10 | 7.20 | 14,558.00 | 101,477.00 | -11.11 | 192 | STANBIC | 44.00 | 39.00 | -11.36 | 51.75 | 0.00 | 401,661.00 | 180,954,981.00 | -11.36 | 193 | CAVERTON | 1.98 | 1.75 | -11.62 | 2.08 | 0.00 | 30,428.00 | 104,333,710.00 | -11.62 | 194 | ETRANZACT | 2.33 | 2.05 | -12.02 | 2.50 | 0.00 | 0.00 | 232,457,463.00 | -12.02 | 195 | GUARANTY | 32.55 | 28.55 | -12.29 | 34.50 | 0.00 | 0.00 | 1,634,499,618.00 | -12.29 | 196 | UNITYBNK | 0.68 | 0.57 | -16.18 | 0.75 | 0.00 | 849,822.00 | 192,151,279.00 | -16.18 | 197 | NEIMETH | 2.16 | 1.80 | -16.67 | 2.20 | 0.00 | 363,499.00 | 61,917,191.00 | -16.67 | 198 | INITSPLC | 0.57 | 0.47 | -17.54 | 0.57 | 0.00 | 0.00 | 7,221,674.00 | -17.54 | 199 | ABBEYBDS | 1.05 | 0.86 | -18.10 | 1.05 | 0.00 | 1,046,856.00 | 1,830,398.00 | -18.10 | 200 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 0.00 | 19,063,899.00 | -19.03 | 201 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 0.00 | 6,959,870.00 | -20.00 | 202 | AIICO | 1.19 | 0.95 | -20.17 | 1.45 | 0.00 | 8,770,381.00 | 400,143,024.00 | -20.17 | 203 | CILEASING | 5.70 | 4.40 | -22.81 | 5.70 | 0.00 | 450,921.00 | 41,202,320.00 | -22.81 | 204 | INTBREW | 6.54 | 4.85 | -25.84 | 7.07 | 0.00 | 424,607.00 | 257,389,236.00 | -25.84 | 205 | FTNCOCOA | 0.65 | 0.48 | -26.15 | 0.72 | 0.00 | 415,183.00 | 304,357,541.00 | -26.15 | 206 | ENAMELWA | 22.10 | 16.20 | -26.70 | 22.10 | 16.20 | 0.00 | 1,086,117.00 | -26.70 | 207 | STERLNBANK | 2.05 | 1.50 | -26.83 | 2.05 | 0.00 | 20,495,712.00 | 939,454,931.00 | -26.83 | 208 | UPDCREIT | 8.10 | 5.65 | -30.25 | 8.10 | 0.00 | 119,978.00 | 10,553,088.00 | -30.25 | 209 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 0.00 | 5,499,658.00 | -33.33 | 210 | JAPAULGOLD | 0.74 | 0.45 | -39.19 | 1.52 | 0.00 | 2,069,280.00 | 1,318,993,263.00 | -39.19 | 211 | JULI | 1.51 | 0.91 | -39.74 | 1.51 | 0.00 | 100.00 | 449,724.00 | -39.74 | 212 | VANLEER | 9.10 | 5.45 | -40.11 | 9.10 | 5.45 | 0.00 | 3,264,662.00 | -40.11 | 213 | CWG | 2.54 | 1.25 | -50.79 | 2.54 | 1.13 | 7,000.00 | 4,683,975.00 | -50.79 | 214 | MEYER | 0.50 | 0.20 | -60.00 | 0.62 | 0.00 | 0.00 | 6,645,086.00 | -60.00 | 215 | SCOA | 2.93 | 0.95 | -67.58 | 2.93 | 0.87 | 17,321.00 | 4,742,074.00 | -67.58 |
|---|