Last Quarter To Date Stock Performance Ranking As At May, 2022 23
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | QTD Volume | % QTD Returns | 1 | MEYER | 0.72 | 3.10 | 369.70 | 0.00 | 0.00 | 5,163.00 | 8,857,248.00 | 369.70 | 2 | MCNICHOLS | 0.70 | 2.34 | 234.29 | 0.00 | 0.00 | 2,358,168.00 | 4,703,727.00 | 234.29 | 3 | CADBURY | 8.00 | 17.70 | 110.71 | 0.00 | 0.00 | 473,114.00 | 59,747,592.00 | 110.71 | 4 | NB | 40.45 | 77.00 | 90.36 | 0.00 | 0.00 | 30,578.00 | 133,569,139.00 | 90.36 | 5 | INTBREW | 4.55 | 8.20 | 86.36 | 0.00 | 0.00 | 584,740.00 | 199,893,819.00 | 86.36 | 6 | CHAMPION | 2.15 | 3.90 | 81.40 | 0.00 | 0.00 | 368,256.00 | 60,942,188.00 | 81.40 | 7 | NAHCO | 4.29 | 6.50 | 66.67 | 0.00 | 0.00 | 2,013,585.00 | 123,549,046.00 | 66.67 | 8 | ABBEYBDS | 1.04 | 1.65 | 58.65 | 0.00 | 0.00 | 21,682.00 | 170,615,224.00 | 58.65 | 9 | OKOMUOIL | 142.00 | 215.00 | 43.62 | 0.00 | 0.00 | 326,436.00 | 11,065,520.00 | 43.62 | 10 | SEPLAT | 930.00 | 1,299.90 | 39.77 | 0.00 | 0.00 | 218,412.00 | 7,949,494.00 | 39.77 | 11 | CONOIL | 22.25 | 34.25 | 38.66 | 0.00 | 0.00 | 326,436.00 | 22,452,774.00 | 38.66 | 12 | GUINNESS | 71.00 | 98.00 | 37.64 | 0.00 | 0.00 | 778,053.00 | 33,439,848.00 | 37.64 | 13 | PRESCO | 133.00 | 180.00 | 35.34 | 0.00 | 0.00 | 6,584,271.00 | 36,904,535.00 | 35.34 | 14 | FIDSON | 8.05 | 11.00 | 34.97 | 0.00 | 0.00 | 203,531.00 | 24,384,287.00 | 34.97 | 15 | NNFM | 9.00 | 12.00 | 33.33 | 0.00 | 0.00 | 31,107.00 | 8,580,543.00 | 33.33 | 16 | TRANSCORP | 0.98 | 1.30 | 30.00 | 0.00 | 0.00 | 12,806,324.00 | 1,159,778,451.00 | 30.00 | 17 | ETERNA | 5.00 | 7.10 | 29.56 | 0.00 | 0.00 | 167,267.00 | 36,193,141.00 | 29.56 | 18 | UPDC | 0.76 | 1.06 | 29.27 | 0.00 | 0.00 | 151,728.00 | 64,021,897.00 | 29.27 | 19 | CUTIX | 2.05 | 2.90 | 27.75 | 0.00 | 0.00 | 1,913,761.00 | 58,889,930.00 | 27.75 | 20 | OANDO | 4.70 | 6.15 | 27.59 | 0.00 | 0.00 | 3,246,184.00 | 238,465,926.00 | 27.59 | 21 | WEMABANK | 2.70 | 3.46 | 26.74 | 0.00 | 0.00 | 53,186.00 | 82,828,826.00 | 26.74 | 22 | ARDOVA | 11.65 | 15.00 | 25.00 | 0.00 | 0.00 | 43,694.00 | 16,191,294.00 | 25.00 | 23 | JAIZBANK | 0.70 | 0.84 | 23.53 | 0.00 | 0.00 | 114,007,816.00 | 590,795,849.00 | 23.53 | 24 | PZ | 10.55 | 13.00 | 23.22 | 0.00 | 0.00 | 519,255.00 | 32,780,295.00 | 23.22 | 25 | MRS | 12.20 | 14.95 | 22.54 | 0.00 | 0.00 | 297,121.00 | 2,344,359.00 | 22.54 | 26 | UPL | 2.45 | 3.00 | 22.45 | 0.00 | 0.00 | 322,000.00 | 8,197,667.00 | 22.45 | 27 | GLAXOSMITH | 5.70 | 6.95 | 21.93 | 0.00 | 0.00 | 230,206.00 | 40,764,712.00 | 21.93 | 28 | SKYAVN | 5.80 | 7.00 | 20.69 | 0.00 | 0.00 | 968.00 | 1,458,994.00 | 20.69 | 29 | WAPCO | 23.60 | 28.45 | 20.04 | 0.00 | 0.00 | 2,762,657.00 | 181,630,897.00 | 20.04 | 30 | LINKASSURE | 0.50 | 0.60 | 20.00 | 0.00 | 0.00 | 304,058.00 | 93,582,026.00 | 20.00 | 31 | FLOURMILL | 31.05 | 37.20 | 19.81 | 0.00 | 0.00 | 905,520.00 | 33,645,456.00 | 19.81 | 32 | JBERGER | 26.00 | 30.50 | 18.68 | 0.00 | 0.00 | 79,014.00 | 22,103,057.00 | 18.68 | 33 | SOVRENINS | 0.25 | 0.28 | 16.67 | 0.00 | 0.00 | 214,556.00 | 159,852,007.00 | 16.67 | 34 | AIRTELAFRI | 1,260.40 | 1,470.00 | 16.63 | 0.00 | 0.00 | 5,996.00 | 1,761,997.00 | 16.63 | 35 | MTNN | 214.00 | 249.00 | 16.36 | 0.00 | 0.00 | 1,812,825.00 | 160,449,560.00 | 16.36 | 36 | UPDCREIT | 3.30 | 3.75 | 15.38 | 0.00 | 0.00 | 95,169.00 | 11,592,329.00 | 15.38 | 37 | LEARNAFRCA | 1.88 | 2.25 | 14.80 | 0.00 | 0.00 | 10,945.00 | 13,699,322.00 | 14.80 | 38 | ETRANZACT | 2.65 | 3.00 | 13.21 | 0.00 | 0.00 | 3,000.00 | 2,289,416.00 | 13.21 | 39 | MBENEFIT | 0.25 | 0.27 | 12.50 | 0.00 | 0.00 | 860,963.00 | 74,919,145.00 | 12.50 | 40 | UNILEVER | 13.30 | 14.95 | 12.41 | 0.00 | 0.00 | 722,532.00 | 88,357,480.00 | 12.41 | 41 | NEIMETH | 1.42 | 1.59 | 11.97 | 0.00 | 0.00 | 1,265,543.00 | 21,059,443.00 | 11.97 | 42 | AIICO | 0.64 | 0.75 | 11.94 | 0.00 | 0.00 | 1,691,467.00 | 261,721,152.00 | 11.94 | 43 | TRANSCOHOT | 5.31 | 5.89 | 10.92 | 0.00 | 0.00 | 37,010.00 | 5,678,329.00 | 10.92 | 44 | UACN | 11.70 | 13.20 | 10.46 | 0.00 | 0.00 | 1,263,535.00 | 61,795,900.00 | 10.46 | 45 | BERGER | 6.15 | 7.50 | 10.29 | 0.00 | 0.00 | 32,480.00 | 11,886,206.00 | 10.29 | 46 | RTBRISCOE | 0.59 | 0.65 | 10.17 | 0.00 | 0.00 | 459,650.00 | 39,165,466.00 | 10.17 | 47 | ROYALEX | 1.09 | 1.20 | 10.09 | 0.00 | 0.00 | 1,217,552.00 | 39,174,786.00 | 10.09 | 48 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 49 | SFSREIT | 70.00 | 77.00 | 10.00 | 0.00 | 0.00 | 4,899.00 | 440,929.00 | 10.00 | 50 | DANGCEM | 273.50 | 300.00 | 9.69 | 0.00 | 0.00 | 226,646.00 | 12,956,407.00 | 9.69 | 51 | CHAMS | 0.21 | 0.23 | 9.52 | 0.00 | 0.00 | 2,719,864.00 | 116,800,405.00 | 9.52 | 52 | VERITASKAP | 0.21 | 0.23 | 9.52 | 0.00 | 0.00 | 100,100.00 | 70,293,005.00 | 9.52 | 53 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 54 | UCAP | 12.20 | 13.65 | 8.76 | 0.00 | 0.00 | 3,471,729.00 | 148,134,535.00 | 8.76 | 55 | CUSTODIAN | 6.50 | 7.00 | 7.69 | 0.00 | 0.00 | 58,943.00 | 71,478,621.00 | 7.69 | 56 | BETAGLAS | 58.20 | 62.55 | 7.47 | 0.00 | 0.00 | 50,115.00 | 1,804,778.00 | 7.47 | 57 | ZENITHBANK | 22.40 | 24.05 | 7.37 | 0.00 | 0.00 | 8,579,430.00 | 586,181,953.00 | 7.37 | 58 | ABCTRANS | 0.30 | 0.32 | 6.67 | 0.00 | 0.00 | 250,002.00 | 3,356,453.00 | 6.67 | 59 | UNITYBNK | 0.44 | 0.50 | 6.38 | 0.00 | 0.00 | 251,306.00 | 46,123,300.00 | 6.38 | 60 | VITAFOAM | 22.30 | 23.70 | 6.28 | 0.00 | 0.00 | 1,819,201.00 | 31,908,913.00 | 6.28 | 61 | DANGSUGAR | 15.80 | 17.00 | 6.25 | 0.00 | 0.00 | 903,525.00 | 54,408,233.00 | 6.25 | 62 | CAP | 18.00 | 21.00 | 6.06 | 0.00 | 0.00 | 158,671.00 | 9,220,144.00 | 6.06 | 63 | STERLNBANK | 1.51 | 1.60 | 5.96 | 0.00 | 0.00 | 6,719,296.00 | 224,036,462.00 | 5.96 | 64 | LASACO | 1.00 | 1.11 | 5.71 | 0.00 | 0.00 | 2,483,898.00 | 27,400,917.00 | 5.71 | 65 | HONYFLOUR | 3.50 | 3.70 | 5.71 | 0.00 | 0.00 | 1,257,268.00 | 119,362,552.00 | 5.71 | 66 | UBN | 6.00 | 6.50 | 5.69 | 0.00 | 0.00 | 1,123,254.00 | 321,918,544.00 | 5.69 | 67 | NIGERINS | 0.20 | 0.21 | 5.00 | 0.00 | 0.00 | 180,000.00 | 15,341,960.00 | 5.00 | 68 | BUACEMENT | 70.75 | 74.25 | 4.95 | 0.00 | 0.00 | 232,514.00 | 6,673,479.00 | 4.95 | 69 | GTCO | 21.50 | 23.50 | 4.91 | 0.00 | 0.00 | 12,872,851.00 | 703,109,061.00 | 4.91 | 70 | MULTIVERSE | 0.23 | 0.22 | 4.76 | 0.00 | 0.00 | 5,407,648.00 | 113,606,860.00 | 4.76 | 71 | UBA | 7.70 | 7.95 | 3.25 | 0.00 | 0.00 | 8,243,914.00 | 410,937,111.00 | 3.25 | 72 | FIDELITYBK | 3.43 | 3.43 | 2.69 | 0.00 | 0.00 | 4,877,596.00 | 734,946,108.00 | 2.69 | 73 | NEM | 3.97 | 4.05 | 2.02 | 0.00 | 0.00 | 251,473.00 | 13,785,299.00 | 2.02 | 74 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 75 | STANBIC | 34.15 | 34.40 | 0.73 | 0.00 | 0.00 | 2,356,156.00 | 33,676,805.00 | 0.73 | 76 | NESTLE | 1,395.00 | 1,401.40 | 0.46 | 0.00 | 0.00 | 4,968.00 | 2,916,869.00 | 0.46 | 77 | REDSTAREX | 2.70 | 3.01 | 0.33 | 0.00 | 0.00 | 149,410.00 | 16,000,520.00 | 0.33 | 78 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 24,700.00 | 0.00 | 80 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 88 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 52,400.00 | 0.00 | 95 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 6,400.00 | 87,455.00 | 0.00 | 97 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 500.00 | 500.00 | 0.00 | 100 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 3,000.00 | 1,282,780.00 | 0.00 | 101 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 500,400.00 | 75,191,996.00 | 0.00 | 105 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 41,782.00 | 0.00 | 107 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,930.00 | 0.00 | 111 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,000.00 | 19,012,240.00 | 0.00 | 113 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 4,500.00 | 4,712.00 | 0.00 | 114 | NCR | 3.99 | 3.99 | 0.00 | 0.00 | 0.00 | 200.00 | 134,236.00 | 0.00 | 115 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | MORISON | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 310,128.00 | 0.00 | 123 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 661,658.00 | 0.00 | 127 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | IKEJAHOTEL | 1.19 | 1.20 | 0.00 | 0.00 | 0.00 | 230.00 | 42,774,585.00 | 0.00 | 132 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | FTNCOCOA | 0.31 | 0.32 | 0.00 | 0.00 | 0.00 | 66,000.00 | 44,375,329.00 | 0.00 | 134 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0.00 | 137 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 24,636.00 | 0.00 | 142 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 710,883.00 | 0.00 | 148 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | FCMB | 3.30 | 3.40 | 0.00 | 0.00 | 0.00 | 3,445,282.00 | 829,276,804.00 | 0.00 | 151 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | ETI | 12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 1,382,716.00 | 69,310,847.00 | 0.00 | 155 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 398,040.00 | 0.00 | 156 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 157 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 10,154.00 | 0.00 | 159 | ELLAHLAKES | 3.12 | 3.12 | 0.00 | 0.00 | 0.00 | 51,126.00 | 1,275,755.00 | 0.00 | 160 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0.00 | 161 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 35,177.00 | 0.00 | 162 | CHIPLC | 0.64 | 0.64 | 0.00 | 0.00 | 0.00 | 751,666.00 | 30,680,853.00 | 0.00 | 163 | CILEASING | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 10,000.00 | 382,913.00 | 0.00 | 164 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | CAPHOTEL | 3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 | 212,550.00 | 0.00 | 168 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 177 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 40,499.00 | 0.00 | 178 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 12,330.00 | 0.00 | 180 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 181 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,068.00 | 29,685,432.00 | 0.00 | 184 | AFRIPRUD | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 550,838.00 | 44,176,953.00 | 0.00 | 185 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,345.00 | 0.00 | 187 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 188 | LIVESTOCK | 1.42 | 1.55 | -1.27 | 0.00 | 0.00 | 1,372,557.00 | 53,102,684.00 | -1.27 | 189 | MAYBAKER | 4.40 | 4.34 | -1.36 | 0.00 | 0.00 | 565,724.00 | 17,565,808.00 | -1.36 | 190 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | -1.75 | 191 | NASCON | 12.90 | 12.85 | -1.91 | 0.00 | 0.00 | 60,708.00 | 9,228,502.00 | -1.91 | 192 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0.00 | 0.00 | -2.95 | 193 | CAVERTON | 1.20 | 1.14 | -3.39 | 0.00 | 0.00 | 334,771.00 | 60,591,387.00 | -3.39 | 194 | FBNH | 12.20 | 11.95 | -3.63 | 0.00 | 0.00 | 2,951,902.00 | 397,212,758.00 | -3.63 | 195 | INFINITY | 1.32 | 1.27 | -3.79 | 0.00 | 0.00 | 0.00 | 1,550.00 | -3.79 | 196 | WAPIC | 0.44 | 0.42 | -4.55 | 0.00 | 0.00 | 2,963,717.00 | 91,141,117.00 | -4.55 | 197 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 198 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 199 | JAPAULGOLD | 0.34 | 0.30 | -6.25 | 0.00 | 0.00 | 4,168,349.00 | 136,700,993.00 | -6.25 | 200 | MANSARD | 2.40 | 2.26 | -7.00 | 0.00 | 0.00 | 544,056.00 | 120,069,093.00 | -7.00 | 201 | UAC-PROP | 1.15 | 1.15 | -7.26 | 0.00 | 0.00 | 0.00 | 0.00 | -7.26 | 202 | PHARMDEKO | 1.73 | 1.60 | -7.51 | 0.00 | 0.00 | 317.00 | 2,107,645.00 | -7.51 | 203 | NEWGOLD | 8,450.00 | 8,450.00 | -8.15 | 0.00 | 0.00 | 0.00 | 0.00 | -8.15 | 204 | CWG | 1.08 | 0.99 | -8.33 | 0.00 | 0.00 | 650.00 | 4,624,387.00 | -8.33 | 205 | REGALINS | 0.31 | 0.31 | -8.82 | 0.00 | 0.00 | 1,176,779.00 | 92,565,934.00 | -8.82 | 206 | TRIPPLEG | 0.96 | 0.87 | -9.37 | 0.00 | 0.00 | 27,495.00 | 453,898.00 | -9.37 | 207 | UNIONDICON | 9.90 | 8.95 | -9.60 | 0.00 | 0.00 | 0.00 | 222,490.00 | -9.60 | 208 | CORNERST | 0.66 | 0.59 | -10.61 | 0.00 | 0.00 | 339,443.00 | 53,253,245.00 | -10.61 | 209 | COURTVILLE | 0.53 | 0.50 | -10.71 | 0.00 | 0.00 | 1,168,309.00 | 80,044,873.00 | -10.71 | 210 | TOTAL | 238.50 | 234.50 | -11.48 | 0.00 | 0.00 | 102,354.00 | 5,552,414.00 | -11.48 | 211 | TRANSEXPR | 0.81 | 0.71 | -12.35 | 0.00 | 0.00 | 344,810.00 | 2,383,467.00 | -12.35 | 212 | JOHNHOLT | 0.86 | 0.71 | -17.44 | 0.00 | 0.00 | 4,300.00 | 1,173,568.00 | -17.44 | 213 | SUNUASSUR | 0.39 | 0.32 | -17.95 | 0.00 | 0.00 | 1,000.00 | 7,387,962.00 | -17.95 | 214 | SCOA | 2.15 | 1.94 | -18.49 | 0.00 | 0.00 | 15,998.00 | 462,459.00 | -18.49 | 215 | GSPECPLC | 3.78 | 3.07 | -18.78 | 0.00 | 0.00 | 886,678.00 | 1,011,105.00 | -18.78 | 216 | NPFMCRFBK | 2.49 | 2.02 | -18.88 | 0.00 | 0.00 | 347,286.00 | 18,665,155.00 | -18.88 | 217 | PRESTIGE | 0.49 | 0.38 | -22.45 | 0.00 | 0.00 | 408,539.00 | 17,110,078.00 | -22.45 | 218 | ACADEMY | 1.77 | 1.35 | -23.73 | 0.00 | 0.00 | 131,900.00 | 14,872,463.00 | -23.73 |
|---|
