Last Quarter To Date Stock Performance Ranking As At Apr, 2021 19
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | QTD Volume | % QTD Returns | 1 | JAPAULGOLD | 0.63 | 0.70 | 32.08 | 0.00 | 0.00 | 8,382,440.00 | 35,242,688.00 | 32.08 | 2 | MEYER | 0.41 | 0.53 | 29.27 | 0.00 | 0.00 | 0.00 | 3,000.00 | 29.27 | 3 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 134,195.00 | 536,780.00 | 10.00 | 4 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 153,500.00 | 614,000.00 | 9.30 | 5 | FTNCOCOA | 0.43 | 0.47 | 9.30 | 0.00 | 0.00 | 776,896.00 | 1,677,632.00 | 9.30 | 6 | MORISON | 0.86 | 0.94 | 9.30 | 0.00 | 0.00 | 0.00 | 241,528.00 | 9.30 | 7 | SMURFIT | 0.26 | 0.26 | 8.33 | 0.00 | 0.00 | 1,451,300.00 | 5,805,200.00 | 8.33 | 8 | ROYALEX | 0.36 | 0.39 | 8.33 | 0.00 | 0.00 | 9,725.00 | 1,014,781.00 | 8.33 | 9 | HONYFLOUR | 1.23 | 1.19 | 5.31 | 0.00 | 0.00 | 532,763.00 | 4,776,440.00 | 5.31 | 10 | LINKASSURE | 0.80 | 0.84 | 5.00 | 0.00 | 0.00 | 153,770.00 | 4,620,283.00 | 5.00 | 11 | FBNH | 7.25 | 7.60 | 4.83 | 0.00 | 0.00 | 33,985,248.00 | 75,047,997.00 | 4.83 | 12 | CHAMS | 0.21 | 0.22 | 4.76 | 0.00 | 0.00 | 6,018,350.00 | 52,221,197.00 | 4.76 | 13 | COURTVILLE | 0.22 | 0.23 | 4.55 | 0.00 | 0.00 | 5,771,101.00 | 15,132,973.00 | 4.55 | 14 | JAIZBANK | 0.63 | 0.64 | 3.23 | 0.00 | 0.00 | 248,934.00 | 1,953,486.00 | 3.23 | 15 | UACN | 9.30 | 10.00 | 3.09 | 0.00 | 0.00 | 7,609,527.00 | 28,560,157.00 | 3.09 | 16 | LIVESTOCK | 1.93 | 1.85 | 2.78 | 0.00 | 0.00 | 397,118.00 | 6,249,982.00 | 2.78 | 17 | DANGCEM | 215.00 | 220.00 | 2.33 | 0.00 | 0.00 | 362,890.00 | 1,000,575.00 | 2.33 | 18 | INITSPLC | 0.45 | 0.46 | 2.22 | 0.00 | 0.00 | 0.00 | 150,000.00 | 2.22 | 19 | AFRIPRUD | 5.40 | 5.50 | 1.85 | 0.00 | 0.00 | 381,579.00 | 2,295,818.00 | 1.85 | 20 | NEWGOLD | 8,325.00 | 8,450.01 | 1.50 | 0.00 | 0.00 | 13,974.00 | 395,249.00 | 1.50 | 21 | GUARANTY | 28.90 | 29.15 | 1.39 | 0.00 | 0.00 | 33,465,216.00 | 59,113,054.00 | 1.39 | 22 | VITAFOAM | 8.30 | 8.40 | 1.20 | 0.00 | 0.00 | 535,111.00 | 2,127,424.00 | 1.20 | 23 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 24 | ARDOVA | 14.15 | 14.30 | 1.06 | 0.00 | 0.00 | 31,300.00 | 518,165.00 | 1.06 | 25 | LASACO | 1.29 | 1.30 | 0.78 | 0.00 | 0.00 | 467.00 | 299,814.00 | 0.78 | 26 | MTNN | 163.90 | 163.00 | 0.62 | 0.00 | 0.00 | 570,709.00 | 2,237,926.00 | 0.62 | 27 | MULTITREX | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 11,573.00 | 7,607,287.00 | 0.00 | 29 | MOBIL | 228.00 | 228.00 | 0.00 | 0.00 | 0.00 | 354.00 | 1,416.00 | 0.00 | 30 | NASCON | 15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 126,557.00 | 1,143,101.00 | 0.00 | 31 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 150.00 | 122,640.00 | 0.00 | 32 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0.00 | 37 | NESTLE | 1,420.00 | 1,420.00 | 0.00 | 0.00 | 0.00 | 2,229.00 | 44,050.00 | 0.00 | 38 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0.00 | 40 | REDSTAREX | 3.44 | 3.44 | 0.00 | 0.00 | 0.00 | 15,755.00 | 140,484.00 | 0.00 | 41 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42 | PORTPAINT | 2.93 | 2.93 | 0.00 | 0.00 | 0.00 | 11.00 | 383.00 | 0.00 | 43 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | 45 | PRESCO | 72.00 | 72.00 | 0.00 | 0.00 | 0.00 | 7,797.00 | 69,464.00 | 0.00 | 46 | PRESTIGE | 0.42 | 0.42 | 0.00 | 0.00 | 0.00 | 801,981.00 | 2,308,586.00 | 0.00 | 47 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 10,200.00 | 0.00 | 48 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 15,388,595.00 | 61,554,380.00 | 0.00 | 50 | NPFMCRFBK | 1.92 | 1.92 | 0.00 | 0.00 | 0.00 | 1,172.00 | 100,040.00 | 0.00 | 51 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.00 | 0.00 | 52 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 50,200.00 | 200,800.00 | 0.00 | 53 | LEARNAFRCA | 1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 100,755.00 | 129,310.00 | 0.00 | 54 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56 | MRS | 10.90 | 10.90 | 0.00 | 0.00 | 0.00 | 11,960.00 | 122,567.00 | 0.00 | 57 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | MCNICHOLS | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 26,500.00 | 71,500.00 | 0.00 | 60 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 4,109.00 | 16,436.00 | 0.00 | 61 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100,000.00 | 400,000.00 | 0.00 | 62 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66 | IKEJAHOTEL | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 12,250.00 | 74,302.00 | 0.00 | 67 | INFINITY | 1.36 | 1.36 | 0.00 | 0.00 | 0.00 | 1,500.00 | 6,000.00 | 0.00 | 68 | INTBREW | 5.70 | 5.55 | 0.00 | 0.00 | 0.00 | 1,280,272.00 | 3,504,425.00 | 0.00 | 69 | INTENEGINS | 0.42 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0.00 | 71 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | JOHNHOLT | 0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 25,800.00 | 0.00 | 73 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 2.00 | 8.00 | 0.00 | 77 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 | BERGER | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 67,347.00 | 126,550.00 | 0.00 | 80 | BETAGLAS | 54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 10.00 | 464.00 | 0.00 | 81 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | BOCGAS | 13.61 | 13.61 | 0.00 | 0.00 | 0.00 | 3,300.00 | 6,204.00 | 0.00 | 83 | BUACEMENT | 72.70 | 72.70 | 0.00 | 0.00 | 0.00 | 64,381.00 | 116,307.00 | 0.00 | 84 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | CAPHOTEL | 2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 10.00 | 535.00 | 0.00 | 86 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 6,500.00 | 26,000.00 | 0.00 | 87 | CILEASING | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 215.00 | 225,843.00 | 0.00 | 88 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | CONOIL | 17.05 | 17.05 | 0.00 | 0.00 | 0.00 | 3,029.00 | 79,430.00 | 0.00 | 90 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 38,000.00 | 152,000.00 | 0.00 | 92 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 431.00 | 1,724.00 | 0.00 | 95 | ACADEMY | 0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 13,850.00 | 53,807.00 | 0.00 | 96 | AIRTELAFRI | 930.00 | 930.00 | 0.00 | 0.00 | 0.00 | 162.00 | 2,842.00 | 0.00 | 97 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 11,300.00 | 45,200.00 | 0.00 | 99 | AIICO | 1.26 | 1.26 | 0.00 | 0.00 | 0.00 | 4,786,312.00 | 15,733,732.00 | 0.00 | 100 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 308,000.00 | 1,471,450.00 | 0.00 | 103 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 139,876.00 | 559,504.00 | 0.00 | 104 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 10,000.00 | 40,000.00 | 0.00 | 106 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | EKOCORP | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 102.00 | 309.00 | 0.00 | 109 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 35.00 | 140.00 | 0.00 | 110 | ENAMELWA | 19.90 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 111 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0.00 | 112 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113 | CWG | 2.54 | 2.54 | 0.00 | 0.00 | 0.00 | 10.00 | 20,780.00 | 0.00 | 114 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,000.00 | 2,588.00 | 0.00 | 115 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 2,000.00 | 8,000.00 | 0.00 | 116 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | ETRANZACT | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 1,743.00 | 31,806.00 | 0.00 | 118 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | FLOURMILL | 31.00 | 31.00 | 0.00 | 0.00 | 0.00 | 1,430,672.00 | 2,521,569.00 | 0.00 | 121 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 20,000.00 | 80,000.00 | 0.00 | 124 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 20.00 | 80.00 | 0.00 | 125 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 21.00 | 90.00 | 0.00 | 126 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 430.00 | 180,910.00 | 0.00 | 132 | UPDCREIT | 5.60 | 5.60 | 0.00 | 0.00 | 0.00 | 3,882.00 | 78,538.00 | 0.00 | 133 | UPL | 1.07 | 1.07 | 0.00 | 0.00 | 0.00 | 25.00 | 72,702.00 | 0.00 | 134 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | WAPIC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 2,613,144.00 | 8,227,736.00 | 0.00 | 136 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 46,000.00 | 1,419,088.00 | 0.00 | 137 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | TRANSEXPR | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 406,776.00 | 0.00 | 139 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 1,000.00 | 1,039.00 | 0.00 | 140 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | UNIONDICON | 10.95 | 10.95 | 0.00 | 0.00 | 0.00 | 2.00 | 96.00 | 0.00 | 144 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 122.00 | 4,244.00 | 0.00 | 146 | SCOA | 2.38 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.00 | 0.00 | 147 | SEPLAT | 550.00 | 550.00 | 0.00 | 0.00 | 0.00 | 1,623.00 | 85,951.00 | 0.00 | 148 | SKYAVN | 3.33 | 3.33 | 0.00 | 0.00 | 0.00 | 900.00 | 158,242.00 | 0.00 | 149 | SOVRENINS | 0.25 | 0.23 | 0.00 | 0.00 | 0.00 | 2,065,674.00 | 5,194,759.00 | 0.00 | 150 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,050.00 | 4,200.00 | 0.00 | 152 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 400.00 | 0.00 | 156 | SUNUASSUR | 0.66 | 0.66 | 0.00 | 0.00 | 0.00 | 3,400.00 | 13,701.00 | 0.00 | 157 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 35,200.00 | 0.00 | 158 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 295.00 | 1,180.00 | 0.00 | 159 | TOTAL | 142.00 | 142.00 | 0.00 | 0.00 | 0.00 | 38,834.00 | 859,937.00 | 0.00 | 160 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 5.00 | 20.00 | 0.00 | 161 | TRANSCOHOT | 3.25 | 3.25 | 0.00 | 0.00 | 0.00 | 14,098.00 | 49,900.00 | 0.00 | 162 | DANGSUGAR | 16.95 | 16.90 | -0.59 | 0.00 | 0.00 | 3,420,794.00 | 7,965,740.00 | -0.59 | 163 | UBA | 7.00 | 6.95 | -0.71 | 0.00 | 0.00 | 5,596,973.00 | 31,606,380.00 | -0.71 | 164 | ETI | 4.90 | 4.85 | -1.02 | 0.00 | 0.00 | 439,781.00 | 3,659,965.00 | -1.02 | 165 | TRANSCORP | 0.80 | 0.79 | -1.25 | 0.00 | 0.00 | 5,118,305.00 | 29,975,975.00 | -1.25 | 166 | ZENITHBANK | 21.95 | 21.50 | -1.38 | 0.00 | 0.00 | 6,140,030.00 | 22,544,080.00 | -1.38 | 167 | UCAP | 5.40 | 5.32 | -1.48 | 0.00 | 0.00 | 1,225,800.00 | 11,100,539.00 | -1.48 | 168 | CAVERTON | 1.95 | 1.92 | -1.54 | 0.00 | 0.00 | 649,411.00 | 1,423,108.00 | -1.54 | 169 | WEMABANK | 0.57 | 0.57 | -1.72 | 0.00 | 0.00 | 1,388,717.00 | 5,908,052.00 | -1.72 | 170 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | -1.75 | 171 | NB | 51.00 | 50.10 | -1.76 | 0.00 | 0.00 | 120,092.00 | 755,054.00 | -1.76 | 172 | CADBURY | 8.00 | 8.10 | -1.82 | 0.00 | 0.00 | 130,223.00 | 1,383,127.00 | -1.82 | 173 | NAHCO | 2.20 | 2.15 | -2.27 | 0.00 | 0.00 | 774,295.00 | 4,405,695.00 | -2.27 | 174 | MAYBAKER | 4.20 | 4.10 | -2.38 | 0.00 | 0.00 | 60,217.00 | 2,651,766.00 | -2.38 | 175 | WAPCO | 21.00 | 20.50 | -2.38 | 0.00 | 0.00 | 1,448,695.00 | 9,226,527.00 | -2.38 | 176 | FIDELITYBK | 2.48 | 2.40 | -2.44 | 0.00 | 0.00 | 46,151,808.00 | 130,788,415.00 | -2.44 | 177 | NEIMETH | 1.95 | 1.90 | -2.56 | 0.00 | 0.00 | 13,838.00 | 281,669.00 | -2.56 | 178 | UNILEVER | 13.30 | 12.95 | -2.63 | 0.00 | 0.00 | 3,473,576.00 | 5,024,268.00 | -2.63 | 179 | FCMB | 2.92 | 2.66 | -2.92 | 0.00 | 0.00 | 3,138,992.00 | 6,195,431.00 | -2.92 | 180 | CHIPLC | 0.36 | 0.33 | -2.94 | 0.00 | 0.00 | 103,000.00 | 488,811.00 | -2.94 | 181 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 12,044,400.00 | 48,177,600.00 | -2.95 | 182 | ETERNA | 5.80 | 5.80 | -3.17 | 0.00 | 0.00 | 39,499.00 | 1,082,022.00 | -3.17 | 183 | OKOMUOIL | 93.00 | 90.00 | -3.23 | 0.00 | 0.00 | 326,231.00 | 699,671.00 | -3.23 | 184 | GUINNESS | 29.70 | 31.85 | -3.48 | 0.00 | 0.00 | 1,013,586.00 | 3,778,546.00 | -3.48 | 185 | STERLNBANK | 1.56 | 1.48 | -4.52 | 0.00 | 0.00 | 3,116,464.00 | 8,984,776.00 | -4.52 | 186 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 202,500.00 | 810,000.00 | -4.76 | 187 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 188 | NEM | 2.10 | 2.00 | -4.76 | 0.00 | 0.00 | 500.00 | 812,661.00 | -4.76 | 189 | JBERGER | 20.00 | 19.00 | -5.00 | 0.00 | 0.00 | 102,900.00 | 2,890,596.00 | -5.00 | 190 | CORNERST | 0.56 | 0.54 | -5.26 | 0.00 | 0.00 | 442,467.00 | 6,428,922.00 | -5.26 | 191 | ACCESS | 8.05 | 7.60 | -5.59 | 0.00 | 0.00 | 12,007,051.00 | 91,019,797.00 | -5.59 | 192 | GLAXOSMITH | 6.80 | 6.40 | -5.88 | 0.00 | 0.00 | 341,074.00 | 695,427.00 | -5.88 | 193 | STANBIC | 48.30 | 46.00 | -6.03 | 0.00 | 0.00 | 5,035,082.00 | 10,158,435.00 | -6.03 | 194 | UNIONDAC | 0.29 | 0.28 | -6.67 | 0.00 | 0.00 | 0.00 | 525,000.00 | -6.67 | 195 | CAP | 23.90 | 22.20 | -7.11 | 0.00 | 0.00 | 88,452.00 | 432,079.00 | -7.11 | 196 | UBN | 4.90 | 4.55 | -7.14 | 0.00 | 0.00 | 2,819,598.00 | 8,208,359.00 | -7.14 | 197 | PZ | 4.85 | 4.50 | -7.22 | 0.00 | 0.00 | 1,450,211.00 | 5,408,198.00 | -7.22 | 198 | MANSARD | 0.98 | 0.90 | -7.22 | 0.00 | 0.00 | 14,092,168.00 | 40,758,741.00 | -7.22 | 199 | OANDO | 3.15 | 3.02 | -7.36 | 0.00 | 0.00 | 3,029,804.00 | 9,279,153.00 | -7.36 | 200 | CHAMPION | 2.20 | 2.00 | -9.09 | 0.00 | 0.00 | 2,899.00 | 400,662.00 | -9.09 | 201 | PHARMDEKO | 1.48 | 1.34 | -9.46 | 0.00 | 0.00 | 0.00 | 22,080.00 | -9.46 | 202 | VANLEER | 6.70 | 6.70 | -9.46 | 0.00 | 0.00 | 0.00 | 542,136.00 | -9.46 | 203 | STUDPRESS | 1.79 | 1.62 | -9.50 | 0.00 | 0.00 | 0.00 | 950.00 | -9.50 | 204 | NCR | 2.79 | 2.52 | -9.68 | 0.00 | 0.00 | 0.00 | 18,110.00 | -9.68 | 205 | TRIPPLEG | 0.72 | 0.65 | -9.72 | 0.00 | 0.00 | 10,000.00 | 37,396.00 | -9.72 | 206 | CUTIX | 2.25 | 2.03 | -9.78 | 0.00 | 0.00 | 264,188.00 | 628,115.00 | -9.78 | 207 | UNITYBNK | 0.64 | 0.64 | -9.86 | 0.00 | 0.00 | 79,434.00 | 792,319.00 | -9.86 | 208 | ALEX | 8.10 | 7.30 | -9.88 | 0.00 | 0.00 | 2.00 | 106.00 | -9.88 | 209 | FIDSON | 4.75 | 4.28 | -9.89 | 0.00 | 0.00 | 157,089.00 | 392,463.00 | -9.89 | 210 | UAC-PROP | 0.75 | 0.72 | -10.00 | 0.00 | 0.00 | 5,223,428.00 | 12,303,757.00 | -10.00 | 211 | REGALINS | 0.28 | 0.26 | -10.34 | 0.00 | 0.00 | 4,100,000.00 | 15,803,475.00 | -10.34 | 212 | MBENEFIT | 0.39 | 0.37 | -11.90 | 0.00 | 0.00 | 27,691,862.00 | 89,374,945.00 | -11.90 | 213 | ABCTRANS | 0.30 | 0.29 | -12.12 | 0.00 | 0.00 | 2,959.00 | 768,363.00 | -12.12 | 214 | NNFM | 6.20 | 5.35 | -13.71 | 0.00 | 0.00 | 401,573.00 | 2,141,490.00 | -13.71 | 215 | CUSTODIAN | 7.00 | 5.75 | -17.86 | 0.00 | 0.00 | 1,793.00 | 843,178.00 | -17.86 | 216 | JULI | 0.00 | 0.00 | -100.00 | 0.00 | 0.00 | 24.00 | 96.00 | -100.00 |
|---|
