Last Quarter To Date Stock Performance Ranking As At Feb, 2023 07
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | QTD Volume | % QTD Returns | 1 | INTENEGINS | 0.38 | 1.07 | 181.58 | 0.00 | 0.00 | 6,685,216.00 | 25,728,074.00 | 181.58 | 2 | JOHNHOLT | 0.80 | 1.33 | 82.19 | 0.00 | 0.00 | 83,172.00 | 2,690,214.00 | 82.19 | 3 | NNFM | 6.15 | 9.75 | 58.54 | 0.00 | 0.00 | 180,116.00 | 1,186,333.00 | 58.54 | 4 | ABCTRANS | 0.25 | 0.35 | 40.00 | 0.00 | 0.00 | 68,606.00 | 5,163,203.00 | 40.00 | 5 | MRS | 14.10 | 19.35 | 37.23 | 0.00 | 0.00 | 18,132.00 | 837,911.00 | 37.23 | 6 | FIDELITYBK | 4.36 | 5.92 | 36.09 | 0.00 | 0.00 | 3,564,430.00 | 179,653,029.00 | 36.09 | 7 | NAHCO | 7.00 | 8.65 | 35.16 | 0.00 | 0.00 | 2,355,543.00 | 48,360,822.00 | 35.16 | 8 | THOMASWY | 0.97 | 1.31 | 35.05 | 0.00 | 0.00 | 22,335.00 | 4,835,656.00 | 35.05 | 9 | TRIPPLEG | 0.79 | 1.05 | 32.91 | 0.00 | 0.00 | 118,459.00 | 4,170,754.00 | 32.91 | 10 | MBENEFIT | 0.28 | 0.35 | 29.63 | 0.00 | 0.00 | 444,932.00 | 86,289,996.00 | 29.63 | 11 | FCMB | 3.51 | 4.99 | 29.61 | 0.00 | 0.00 | 4,809,360.00 | 56,697,103.00 | 29.61 | 12 | LINKASSURE | 0.40 | 0.49 | 22.50 | 0.00 | 0.00 | 356,976.00 | 12,404,120.00 | 22.50 | 13 | SEPLAT | 1,100.00 | 1,325.00 | 20.45 | 0.00 | 0.00 | 545,184.00 | 2,275,333.00 | 20.45 | 14 | REGALINS | 0.25 | 0.30 | 20.00 | 0.00 | 0.00 | 1,359.00 | 8,425,443.00 | 20.00 | 15 | TRANSCORP | 1.13 | 1.35 | 19.47 | 0.00 | 0.00 | 14,171,448.00 | 234,737,944.00 | 19.47 | 16 | SOVRENINS | 0.28 | 0.33 | 17.86 | 0.00 | 0.00 | 1,699,608.00 | 10,439,079.00 | 17.86 | 17 | UNILEVER | 11.60 | 13.55 | 16.81 | 0.00 | 0.00 | 90,395.00 | 16,527,392.00 | 16.81 | 18 | BERGER | 6.00 | 7.00 | 16.67 | 0.00 | 0.00 | 7,624.00 | 1,730,630.00 | 16.67 | 19 | ETI | 10.60 | 12.35 | 16.51 | 0.00 | 0.00 | 106,289.00 | 13,165,435.00 | 16.51 | 20 | TOTAL | 193.00 | 224.00 | 16.06 | 0.00 | 0.00 | 124,029.00 | 2,517,904.00 | 16.06 | 21 | STERLNBANK | 1.40 | 1.60 | 14.29 | 0.00 | 0.00 | 2,323,199.00 | 309,620,339.00 | 14.29 | 22 | JAPAULGOLD | 0.27 | 0.32 | 14.29 | 0.00 | 0.00 | 3,347,348.00 | 45,512,635.00 | 14.29 | 23 | CAP | 17.80 | 20.30 | 14.04 | 0.00 | 0.00 | 14,279.00 | 2,398,124.00 | 14.04 | 24 | CHAMS | 0.24 | 0.25 | 13.64 | 0.00 | 0.00 | 16,627,842.00 | 169,157,413.00 | 13.64 | 25 | UPDCREIT | 3.00 | 3.40 | 13.33 | 0.00 | 0.00 | 54,593.00 | 4,989,356.00 | 13.33 | 26 | MTNN | 215.00 | 242.00 | 12.56 | 0.00 | 0.00 | 917,812.00 | 23,031,104.00 | 12.56 | 27 | REDSTAREX | 2.26 | 2.53 | 11.95 | 0.00 | 0.00 | 130,988.00 | 4,478,503.00 | 11.95 | 28 | COURTVILLE | 0.48 | 0.51 | 10.87 | 0.00 | 0.00 | 274,654.00 | 16,634,654.00 | 10.87 | 29 | MULTIVERSE | 3.98 | 4.40 | 10.55 | 0.00 | 0.00 | 9,985.00 | 10,819,599.00 | 10.55 | 30 | UBA | 8.30 | 8.40 | 10.53 | 0.00 | 0.00 | 14,935,162.00 | 242,285,789.00 | 10.53 | 31 | SUNUASSUR | 0.29 | 0.32 | 10.34 | 0.00 | 0.00 | 187,159.00 | 2,020,295.00 | 10.34 | 32 | LASACO | 0.89 | 0.96 | 10.34 | 0.00 | 0.00 | 119,421.00 | 24,440,086.00 | 10.34 | 33 | ELLAHLAKES | 3.60 | 3.96 | 10.00 | 0.00 | 0.00 | 2,539.00 | 1,583,818.00 | 10.00 | 34 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 35 | FIDSON | 9.79 | 9.89 | 9.89 | 0.00 | 0.00 | 271,315.00 | 8,726,245.00 | 9.89 | 36 | SCOA | 0.92 | 1.01 | 9.78 | 0.00 | 0.00 | 2,973.00 | 608,165.00 | 9.78 | 37 | OKOMUOIL | 165.00 | 181.10 | 9.76 | 0.00 | 0.00 | 112,627.00 | 4,584,377.00 | 9.76 | 38 | PRESCO | 137.50 | 150.80 | 9.67 | 0.00 | 0.00 | 650,952.00 | 3,904,025.00 | 9.67 | 39 | FBNH | 11.25 | 11.95 | 9.63 | 0.00 | 0.00 | 1,977,375.00 | 499,563,395.00 | 9.63 | 40 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 41 | GTCO | 23.25 | 25.10 | 9.13 | 0.00 | 0.00 | 50,585,024.00 | 399,832,191.00 | 9.13 | 42 | NEIMETH | 1.43 | 1.56 | 9.09 | 0.00 | 0.00 | 206,815.00 | 3,502,726.00 | 9.09 | 43 | NSLTECH | 0.22 | 0.24 | 9.09 | 0.00 | 0.00 | 0.00 | 1,028,325.00 | 9.09 | 44 | RTBRISCOE | 0.28 | 0.28 | 7.69 | 0.00 | 0.00 | 46,112.00 | 10,596,104.00 | 7.69 | 45 | WAPIC | 0.42 | 0.43 | 7.50 | 0.00 | 0.00 | 260,907.00 | 23,569,575.00 | 7.50 | 46 | CILEASING | 3.20 | 3.43 | 7.19 | 0.00 | 0.00 | 3,575.00 | 1,802,333.00 | 7.19 | 47 | MCNICHOLS | 0.57 | 0.61 | 7.02 | 0.00 | 0.00 | 512,000.00 | 2,985,395.00 | 7.02 | 48 | MAYBAKER | 4.30 | 4.60 | 6.98 | 0.00 | 0.00 | 140,994.00 | 14,000,316.00 | 6.98 | 49 | FTNCOCOA | 0.30 | 0.31 | 6.90 | 0.00 | 0.00 | 628,429.00 | 58,191,697.00 | 6.90 | 50 | UCAP | 14.00 | 14.95 | 6.79 | 0.00 | 0.00 | 5,819,345.00 | 77,155,025.00 | 6.79 | 51 | AIICO | 0.64 | 0.63 | 6.78 | 0.00 | 0.00 | 2,036,797.00 | 78,378,264.00 | 6.78 | 52 | DANGSUGAR | 16.05 | 17.10 | 6.54 | 0.00 | 0.00 | 257,157.00 | 36,584,908.00 | 6.54 | 53 | CUTIX | 2.01 | 2.14 | 6.47 | 0.00 | 0.00 | 150,109.00 | 26,466,613.00 | 6.47 | 54 | GLAXOSMITH | 6.15 | 6.50 | 5.69 | 0.00 | 0.00 | 39,115.00 | 8,006,530.00 | 5.69 | 55 | FLOURMILL | 28.40 | 29.95 | 5.46 | 0.00 | 0.00 | 335,937.00 | 13,511,708.00 | 5.46 | 56 | WAPCO | 24.00 | 25.30 | 5.42 | 0.00 | 0.00 | 4,878,004.00 | 46,433,462.00 | 5.42 | 57 | VERITASKAP | 0.20 | 0.21 | 5.00 | 0.00 | 0.00 | 55,000.00 | 369,954,296.00 | 5.00 | 58 | CORNERST | 0.60 | 0.63 | 5.00 | 0.00 | 0.00 | 466,248.00 | 23,692,160.00 | 5.00 | 59 | ZENITHBANK | 24.00 | 25.10 | 4.58 | 0.00 | 0.00 | 18,016,792.00 | 287,984,311.00 | 4.58 | 60 | UPDC | 0.92 | 0.95 | 4.40 | 0.00 | 0.00 | 325,948.00 | 17,718,792.00 | 4.40 | 61 | WEMABANK | 3.90 | 4.07 | 4.36 | 0.00 | 0.00 | 114,005.00 | 15,414,464.00 | 4.36 | 62 | ETERNA | 6.65 | 6.95 | 3.89 | 0.00 | 0.00 | 2,028,870.00 | 15,939,104.00 | 3.89 | 63 | VITAFOAM | 20.45 | 21.20 | 3.67 | 0.00 | 0.00 | 475,651.00 | 9,956,791.00 | 3.67 | 64 | CADBURY | 11.90 | 12.30 | 3.36 | 0.00 | 0.00 | 603,692.00 | 10,184,696.00 | 3.36 | 65 | STANBIC | 33.45 | 34.50 | 3.14 | 0.00 | 0.00 | 172,683.00 | 18,663,816.00 | 3.14 | 66 | UBN | 6.95 | 6.60 | 3.12 | 0.00 | 0.00 | 93,057.00 | 6,051,506.00 | 3.12 | 67 | NPFMCRFBK | 1.69 | 1.74 | 2.96 | 0.00 | 0.00 | 45,057.00 | 5,257,162.00 | 2.96 | 68 | DANGCEM | 261.00 | 266.90 | 2.26 | 0.00 | 0.00 | 41,462.00 | 10,758,746.00 | 2.26 | 69 | NB | 41.00 | 41.80 | 1.95 | 0.00 | 0.00 | 360,963.00 | 14,475,110.00 | 1.95 | 70 | BUACEMENT | 97.75 | 99.45 | 1.74 | 0.00 | 0.00 | 49,412.00 | 135,903,761.00 | 1.74 | 71 | AFRIPRUD | 5.95 | 6.10 | 1.67 | 0.00 | 0.00 | 108,932.00 | 17,436,911.00 | 1.67 | 72 | OANDO | 3.88 | 3.98 | 1.53 | 0.00 | 0.00 | 1,757,811.00 | 53,194,908.00 | 1.53 | 73 | AIRTELAFRI | 1,635.00 | 1,660.00 | 1.53 | 0.00 | 0.00 | 752,247.00 | 13,923,263.00 | 1.53 | 74 | CHIPLC | 0.67 | 0.68 | 1.49 | 0.00 | 0.00 | 20,513.00 | 34,313,351.00 | 1.49 | 75 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 76 | JAIZBANK | 0.90 | 0.93 | 1.09 | 0.00 | 0.00 | 1,117,745.00 | 77,314,901.00 | 1.09 | 77 | CUSTODIAN | 5.95 | 6.00 | 0.84 | 0.00 | 0.00 | 15,027.00 | 39,975,558.00 | 0.84 | 78 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 193,000.00 | 0.00 | 80 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | CONOIL | 26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 4,722.00 | 1,794,343.00 | 0.00 | 84 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0.00 | 86 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,000.00 | 16,000.00 | 0.00 | 87 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | ETRANZACT | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 26,441.00 | 445,802.00 | 0.00 | 93 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | ALEX | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,416.00 | 0.00 | 95 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 550,020.00 | 0.00 | 99 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | CAPHOTEL | 2.76 | 2.76 | 0.00 | 0.00 | 0.00 | 29,990.00 | 85,864.00 | 0.00 | 107 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | BETAGLAS | 39.60 | 39.60 | 0.00 | 0.00 | 0.00 | 203.00 | 212,005.00 | 0.00 | 109 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | JBERGER | 24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 102,834.00 | 2,768,429.00 | 0.00 | 117 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0.00 | 120 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 45,956.00 | 877,818.00 | 0.00 | 123 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166,579.00 | 0.00 | 126 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.00 | 0.00 | 128 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | GSPECPLC | 2.48 | 2.48 | 0.00 | 0.00 | 0.00 | 995.00 | 2,318.00 | 0.00 | 130 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,741,980.00 | 0.00 | 133 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 557,300.00 | 0.00 | 140 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 42.00 | 183.00 | 0.00 | 141 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0.00 | 142 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 148 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | MANSARD | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 7,482,119.00 | 64,187,812.00 | 0.00 | 152 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | MORISON | 2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 21,364.00 | 130,923.00 | 0.00 | 154 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155 | PHARMDEKO | 2.10 | 2.10 | 0.00 | 0.00 | 0.00 | 7,500.00 | 27,246.00 | 0.00 | 156 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 157 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 159 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | PRESTIGE | 0.46 | 0.42 | 0.00 | 0.00 | 0.00 | 108,523.00 | 4,648,112.00 | 0.00 | 161 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 164 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 206.00 | 14,199.00 | 0.00 | 166 | SKYAVN | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9,820.00 | 106,933.00 | 0.00 | 167 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171 | SMURFIT | 0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 24,500.00 | 0.00 | 173 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 177 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 231.00 | 14,404.00 | 0.00 | 180 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 181 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | TRANSEXPR | 0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 549,570.00 | 0.00 | 183 | UPL | 1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 12,642.00 | 1,907,633.00 | 0.00 | 184 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.00 | 0.00 | 188 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 189 | UNITYBNK | 0.59 | 0.55 | 0.00 | 0.00 | 0.00 | 848,816.00 | 29,115,685.00 | 0.00 | 190 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 191 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 274,235.00 | 2,891,449,779.00 | 0.00 | 192 | LIVESTOCK | 1.09 | 1.08 | -0.92 | 0.00 | 0.00 | 379,922.00 | 16,906,801.00 | -0.92 | 193 | ABBEYBDS | 1.70 | 1.68 | -1.18 | 0.00 | 0.00 | 0.00 | 6,381,629.00 | -1.18 | 194 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | -1.75 | 195 | NASCON | 11.10 | 10.90 | -1.80 | 0.00 | 0.00 | 352,141.00 | 7,780,456.00 | -1.80 | 196 | NESTLE | 1,100.00 | 1,080.00 | -1.82 | 0.00 | 0.00 | 31,778.00 | 4,757,338.00 | -1.82 | 197 | INTBREW | 4.70 | 4.60 | -2.13 | 0.00 | 0.00 | 622,678.00 | 13,539,981.00 | -2.13 | 198 | HONYFLOUR | 2.20 | 2.29 | -2.14 | 0.00 | 0.00 | 1,688,533.00 | 23,510,107.00 | -2.14 | 199 | MEYER | 2.27 | 2.21 | -2.64 | 0.00 | 0.00 | 15,019.00 | 556,522.00 | -2.64 | 200 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0.00 | 0.00 | -2.95 | 201 | CWG | 0.92 | 0.98 | -2.97 | 0.00 | 0.00 | 321,600.00 | 10,063,325.00 | -2.97 | 202 | TRANSCOHOT | 6.25 | 6.05 | -3.20 | 0.00 | 0.00 | 2,505.00 | 1,120,989.00 | -3.20 | 203 | ARDOVA | 18.40 | 17.65 | -4.08 | 0.00 | 0.00 | 27,586.00 | 10,987,134.00 | -4.08 | 204 | UACN | 10.25 | 9.80 | -4.39 | 0.00 | 0.00 | 248,727.00 | 10,235,888.00 | -4.39 | 205 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 206 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 207 | IKEJAHOTEL | 1.05 | 0.99 | -5.71 | 0.00 | 0.00 | 7,405.00 | 3,358,526.00 | -5.71 | 208 | CAVERTON | 1.01 | 0.93 | -6.06 | 0.00 | 0.00 | 1,420,555.00 | 12,870,036.00 | -6.06 | 209 | UAC-PROP | 1.15 | 1.15 | -7.26 | 0.00 | 0.00 | 0.00 | 0.00 | -7.26 | 210 | ACADEMY | 1.29 | 1.19 | -7.75 | 0.00 | 0.00 | 0.00 | 3,888,971.00 | -7.75 | 211 | NEWGOLD | 8,450.00 | 8,450.00 | -8.15 | 0.00 | 0.00 | 0.00 | 0.00 | -8.15 | 212 | NEM | 4.50 | 4.10 | -8.89 | 0.00 | 0.00 | 38,700.00 | 5,250,406.00 | -8.89 | 213 | GUINNESS | 69.30 | 63.00 | -9.09 | 0.00 | 0.00 | 75,222.00 | 7,346,721.00 | -9.09 | 214 | PZ | 12.10 | 10.25 | -9.69 | 0.00 | 0.00 | 125,685.00 | 21,403,017.00 | -9.69 | 215 | NCR | 3.60 | 3.24 | -10.00 | 0.00 | 0.00 | 0.00 | 114,428.00 | -10.00 | 216 | CHAMPION | 5.50 | 4.90 | -10.91 | 0.00 | 0.00 | 147,449.00 | 17,102,402.00 | -10.91 | 217 | ROYALEX | 1.04 | 0.82 | -14.58 | 0.00 | 0.00 | 110,000.00 | 83,112,643.00 | -14.58 | 218 | CHELLARAM | 2.02 | 1.81 | -19.20 | 0.00 | 0.00 | 0.00 | 2,312,956.00 | -19.20 |
|---|
