Last Quarter To Date Stock Performance Ranking As At Sep, 2022 28
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | QTD Volume | % QTD Returns | 1 | DANGCEM | 275.00 | 245.00 | -10.91 | 0.00 | 0.00 | 57,127.00 | 14,404,287.00 | 4,799,989.09 | 2 | MULTIVERSE | 0.20 | 3.41 | 1,605.00 | 0.00 | 0.00 | 1,704,587.00 | 78,976,197.00 | 1,605.00 | 3 | ETRANZACT | 2.20 | 3.20 | 45.45 | 0.00 | 0.00 | 36,890.00 | 240,948,867.00 | 45.45 | 4 | ACADEMY | 1.27 | 1.52 | 29.91 | 0.00 | 0.00 | 788,048.00 | 60,558,875.00 | 29.91 | 5 | NEM | 3.80 | 4.91 | 29.21 | 0.00 | 0.00 | 377,581.00 | 74,010,040.00 | 29.21 | 6 | PRESTIGE | 0.37 | 0.51 | 27.50 | 0.00 | 0.00 | 100.00 | 16,423,985.00 | 27.50 | 7 | JOHNHOLT | 0.75 | 0.81 | 17.39 | 0.00 | 0.00 | 79,583.00 | 1,045,842.00 | 17.39 | 8 | PHARMDEKO | 1.75 | 2.05 | 17.14 | 0.00 | 0.00 | 200.00 | 1,244,395.00 | 17.14 | 9 | MBENEFIT | 0.25 | 0.28 | 16.67 | 0.00 | 0.00 | 1,131,062.00 | 250,155,850.00 | 16.67 | 10 | AIRTELAFRI | 1,732.20 | 2,000.00 | 15.45 | 0.00 | 0.00 | 163,471.00 | 4,705,374.00 | 15.45 | 11 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 12 | WEMABANK | 3.19 | 3.46 | 9.84 | 0.00 | 0.00 | 36,159.00 | 135,360,709.00 | 9.84 | 13 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 14 | FIDELITYBK | 3.42 | 3.74 | 8.72 | 0.00 | 0.00 | 2,940,571.00 | 371,396,874.00 | 8.72 | 15 | CHAMS | 0.24 | 0.25 | 8.70 | 0.00 | 0.00 | 1,009,635.00 | 171,614,671.00 | 8.70 | 16 | TRANSEXPR | 0.70 | 0.75 | 7.14 | 0.00 | 0.00 | 6,122.00 | 892,327.00 | 7.14 | 17 | FCMB | 3.46 | 3.50 | 6.06 | 0.00 | 0.00 | 30,185,296.00 | 160,118,421.00 | 6.06 | 18 | UBN | 6.15 | 6.20 | 5.08 | 0.00 | 0.00 | 40,954.00 | 40,399,889.00 | 5.08 | 19 | COURTVILLE | 0.51 | 0.49 | 4.26 | 0.00 | 0.00 | 467,673.00 | 259,244,568.00 | 4.26 | 20 | SOVRENINS | 0.27 | 0.28 | 3.70 | 0.00 | 0.00 | 6,004,741.00 | 47,952,736.00 | 3.70 | 21 | ETI | 10.60 | 11.05 | 3.27 | 0.00 | 0.00 | 287,887.00 | 40,398,934.00 | 3.27 | 22 | CWG | 0.80 | 0.81 | 1.25 | 0.00 | 0.00 | 41,000.00 | 16,198,228.00 | 1.25 | 23 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 24 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 179.00 | 175,296.00 | 0.00 | 30 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 400.00 | 57,400.00 | 0.00 | 38 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.00 | 0.00 | 40 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 117,068.00 | 708,366.00 | 0.00 | 41 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 | 11,458.00 | 0.00 | 45 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0.00 | 49 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 1,483,889.00 | 0.00 | 52 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 25,395,732.00 | 0.00 | 55 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 8,000.00 | 370,990.00 | 0.00 | 56 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 25,179,500.00 | 0.00 | 58 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 463,415.00 | 0.00 | 63 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 38,432.00 | 0.00 | 66 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73 | CAPHOTEL | 3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 45,054,164.00 | 0.00 | 74 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75 | CILEASING | 3.20 | 3.20 | 0.00 | 0.00 | 0.00 | 200.00 | 626,511.00 | 0.00 | 76 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 438,485.00 | 0.00 | 78 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 6,980.00 | 0.00 | 80 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0.00 | 83 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | 0.00 | 89 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | ABBEYBDS | 1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 237,373.00 | 0.00 | 91 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,000.00 | 279,315.00 | 0.00 | 93 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0.00 | 100 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | JAPAULGOLD | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 3,492,460.00 | 173,096,719.00 | 0.00 | 102 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 346,422.00 | 0.00 | 104 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | GSPECPLC | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 66,695.00 | 0.00 | 106 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,701,067.00 | 0.00 | 109 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0.00 | 114 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 260,100.00 | 0.00 | 122 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,560.00 | 0.00 | 128 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 26,200.00 | 0.00 | 129 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0.00 | 130 | NCR | 3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 36,972.00 | 0.00 | 131 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | MORISON | 2.19 | 2.19 | 0.00 | 0.00 | 0.00 | 141.00 | 318,849.00 | 0.00 | 136 | IKEJAHOTEL | 1.21 | 1.20 | -0.83 | 0.00 | 0.00 | 100.00 | 8,858,404.00 | -0.83 | 137 | ROYALEX | 1.02 | 1.02 | -0.97 | 0.00 | 0.00 | 50,500.00 | 1,615,150.00 | -0.97 | 138 | CAVERTON | 1.02 | 1.01 | -0.98 | 0.00 | 0.00 | 150,000.00 | 80,256,987.00 | -0.98 | 139 | CHAMPION | 3.74 | 3.69 | -1.34 | 0.00 | 0.00 | 1,078,701.00 | 26,221,887.00 | -1.34 | 140 | DANGSUGAR | 16.30 | 16.05 | -1.53 | 0.00 | 0.00 | 362,420.00 | 80,568,259.00 | -1.53 | 141 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | -1.75 | 142 | AFRIPRUD | 5.65 | 5.45 | -1.80 | 0.00 | 0.00 | 377,906.00 | 22,347,017.00 | -1.80 | 143 | ARDOVA | 13.05 | 12.80 | -1.92 | 0.00 | 0.00 | 1,022,237.00 | 22,046,514.00 | -1.92 | 144 | CAP | 18.15 | 17.75 | -2.20 | 0.00 | 0.00 | 24,300.00 | 35,657,025.00 | -2.20 | 145 | UNITYBNK | 0.45 | 0.44 | -2.22 | 0.00 | 0.00 | 340,017.00 | 47,575,168.00 | -2.22 | 146 | STERLNBANK | 1.52 | 1.50 | -2.60 | 0.00 | 0.00 | 2,131,682.00 | 938,620,976.00 | -2.60 | 147 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0.00 | 0.00 | -2.95 | 148 | SEPLAT | 1,300.00 | 1,250.00 | -3.10 | 0.00 | 0.00 | 3,070.00 | 4,189,608.00 | -3.10 | 149 | NESTLE | 1,400.00 | 1,350.00 | -3.57 | 0.00 | 0.00 | 4,263.00 | 7,669,222.00 | -3.57 | 150 | JBERGER | 26.50 | 25.90 | -3.72 | 0.00 | 0.00 | 105,481.00 | 15,798,672.00 | -3.72 | 151 | UPDC | 1.07 | 0.96 | -4.00 | 0.00 | 0.00 | 626,810.00 | 55,719,979.00 | -4.00 | 152 | UBA | 7.45 | 7.10 | -4.70 | 0.00 | 0.00 | 6,468,211.00 | 871,653,067.00 | -4.70 | 153 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 154 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 155 | FLOURMILL | 32.50 | 30.30 | -5.31 | 0.00 | 0.00 | 152,210.00 | 103,142,877.00 | -5.31 | 156 | UPDCREIT | 3.45 | 3.20 | -5.88 | 0.00 | 0.00 | 137,575.00 | 11,532,617.00 | -5.88 | 157 | NASCON | 11.75 | 11.00 | -6.38 | 0.00 | 0.00 | 26,353.00 | 6,603,196.00 | -6.38 | 158 | ABCTRANS | 0.30 | 0.28 | -6.67 | 0.00 | 0.00 | 305,189.00 | 6,655,325.00 | -6.67 | 159 | UCAP | 12.75 | 11.75 | -6.75 | 0.00 | 0.00 | 634,008.00 | 105,161,107.00 | -6.75 | 160 | ZENITHBANK | 21.70 | 20.20 | -6.91 | 0.00 | 0.00 | 35,273,904.00 | 677,801,634.00 | -6.91 | 161 | CUSTODIAN | 7.00 | 6.50 | -7.14 | 0.00 | 0.00 | 81,582.00 | 46,760,264.00 | -7.14 | 162 | UAC-PROP | 1.15 | 1.15 | -7.26 | 0.00 | 0.00 | 0.00 | 0.00 | -7.26 | 163 | UACN | 11.10 | 10.25 | -7.66 | 0.00 | 0.00 | 245,424.00 | 94,210,852.00 | -7.66 | 164 | NEIMETH | 1.55 | 1.43 | -7.74 | 0.00 | 0.00 | 191,233.00 | 10,478,073.00 | -7.74 | 165 | CONOIL | 28.80 | 26.50 | -7.99 | 0.00 | 0.00 | 3,885.00 | 2,609,424.00 | -7.99 | 166 | NEWGOLD | 8,450.00 | 8,450.00 | -8.15 | 0.00 | 0.00 | 0.00 | 0.00 | -8.15 | 167 | GTCO | 20.50 | 18.75 | -8.54 | 0.00 | 0.00 | 3,049,463.00 | 819,452,546.00 | -8.54 | 168 | SUNUASSUR | 0.35 | 0.32 | -8.57 | 0.00 | 0.00 | 100.00 | 1,027,490.00 | -8.57 | 169 | WAPCO | 26.40 | 24.50 | -9.09 | 0.00 | 0.00 | 316,126.00 | 93,023,667.00 | -9.09 | 170 | ELLAHLAKES | 3.96 | 3.60 | -9.09 | 0.00 | 0.00 | 4,171.00 | 23,569,919.00 | -9.09 | 171 | CUTIX | 2.25 | 2.04 | -9.33 | 0.00 | 0.00 | 688,599.00 | 61,586,980.00 | -9.33 | 172 | SCOA | 1.94 | 1.75 | -9.79 | 0.00 | 0.00 | 408.00 | 196,866.00 | -9.79 | 173 | MEYER | 2.52 | 2.27 | -9.92 | 0.00 | 0.00 | 14,616.00 | 1,402,243.00 | -9.92 | 174 | BETAGLAS | 51.20 | 46.10 | -9.96 | 0.00 | 0.00 | 10,000.00 | 765,696.00 | -9.96 | 175 | TOTAL | 234.50 | 211.10 | -9.98 | 0.00 | 0.00 | 23,883.00 | 2,235,838.00 | -9.98 | 176 | ETERNA | 7.10 | 6.32 | -10.99 | 0.00 | 0.00 | 671,368.00 | 34,485,289.00 | -10.99 | 177 | VITAFOAM | 22.50 | 20.00 | -11.11 | 0.00 | 0.00 | 18,129,978.00 | 43,767,811.00 | -11.11 | 178 | REGALINS | 0.27 | 0.24 | -11.11 | 0.00 | 0.00 | 432,400.00 | 32,538,500.00 | -11.11 | 179 | FIDSON | 11.20 | 9.95 | -11.16 | 0.00 | 0.00 | 120,784.00 | 35,084,082.00 | -11.16 | 180 | MRS | 16.25 | 14.35 | -11.69 | 0.00 | 0.00 | 2,864.00 | 931,846.00 | -11.69 | 181 | MAYBAKER | 3.97 | 3.50 | -11.84 | 0.00 | 0.00 | 1,326,182.00 | 14,435,209.00 | -11.84 | 182 | FTNCOCOA | 0.33 | 0.29 | -12.12 | 0.00 | 0.00 | 374,500.00 | 32,973,209.00 | -12.12 | 183 | FBNH | 11.60 | 10.00 | -12.28 | 0.00 | 0.00 | 1,707,269.00 | 795,420,930.00 | -12.28 | 184 | NPFMCRFBK | 1.70 | 1.55 | -12.43 | 0.00 | 0.00 | 3,049.00 | 19,905,357.00 | -12.43 | 185 | LASACO | 1.03 | 0.90 | -12.62 | 0.00 | 0.00 | 12,800.00 | 31,121,517.00 | -12.62 | 186 | LINKASSURE | 0.52 | 0.47 | -12.96 | 0.00 | 0.00 | 8,889,993.00 | 30,919,601.00 | -12.96 | 187 | MTNN | 230.00 | 200.00 | -13.04 | 0.00 | 0.00 | 804,400.00 | 154,380,893.00 | -13.04 | 188 | BERGER | 6.85 | 5.95 | -13.14 | 0.00 | 0.00 | 3,175.00 | 3,431,618.00 | -13.14 | 189 | PZ | 9.60 | 9.25 | -13.15 | 0.00 | 0.00 | 265,191.00 | 19,854,938.00 | -13.15 | 190 | OKOMUOIL | 216.90 | 188.30 | -13.19 | 0.00 | 0.00 | 307,473.00 | 5,256,961.00 | -13.19 | 191 | CHIPLC | 0.73 | 0.58 | -13.43 | 0.00 | 0.00 | 3,101,000.00 | 87,848,683.00 | -13.43 | 192 | STANBIC | 33.55 | 29.00 | -13.56 | 0.00 | 0.00 | 145,645.00 | 39,131,546.00 | -13.56 | 193 | PRESCO | 165.00 | 142.60 | -13.58 | 0.00 | 0.00 | 60,203.00 | 10,949,579.00 | -13.58 | 194 | GLAXOSMITH | 6.50 | 5.60 | -13.85 | 0.00 | 0.00 | 287,955.00 | 14,863,543.00 | -13.85 | 195 | REDSTAREX | 2.75 | 2.36 | -14.18 | 0.00 | 0.00 | 34,303.00 | 19,062,828.00 | -14.18 | 196 | WAPIC | 0.41 | 0.35 | -14.63 | 0.00 | 0.00 | 1,307,605.00 | 108,967,362.00 | -14.63 | 197 | TRIPPLEG | 0.87 | 0.81 | -14.74 | 0.00 | 0.00 | 930.00 | 963,926.00 | -14.74 | 198 | CORNERST | 0.72 | 0.56 | -15.15 | 0.00 | 0.00 | 402,852.00 | 95,664,812.00 | -15.15 | 199 | TRANSCORP | 1.23 | 1.04 | -15.45 | 0.00 | 0.00 | 38,462,276.00 | 555,889,146.00 | -15.45 | 200 | OANDO | 5.67 | 4.80 | -15.79 | 0.00 | 0.00 | 729,328.00 | 164,485,290.00 | -15.79 | 201 | GUINNESS | 90.50 | 75.85 | -16.19 | 0.00 | 0.00 | 436,944.00 | 26,630,895.00 | -16.19 | 202 | MANSARD | 2.00 | 1.67 | -16.50 | 0.00 | 0.00 | 3,672,406.00 | 72,183,871.00 | -16.50 | 203 | UNILEVER | 14.80 | 12.30 | -16.89 | 0.00 | 0.00 | 927,898.00 | 22,889,443.00 | -16.89 | 204 | LEARNAFRCA | 2.25 | 1.86 | -17.33 | 0.00 | 0.00 | 29,108.00 | 10,017,086.00 | -17.33 | 205 | JAIZBANK | 0.91 | 0.74 | -17.78 | 0.00 | 0.00 | 2,517,297.00 | 399,433,969.00 | -17.78 | 206 | NB | 58.80 | 48.40 | -17.97 | 0.00 | 0.00 | 4,665,350.00 | 118,029,833.00 | -17.97 | 207 | AIICO | 0.64 | 0.54 | -18.18 | 0.00 | 0.00 | 3,962,083.00 | 210,999,639.00 | -18.18 | 208 | INTBREW | 6.30 | 5.10 | -19.05 | 0.00 | 0.00 | 2,136,014.00 | 139,762,230.00 | -19.05 | 209 | NNFM | 9.55 | 7.50 | -21.47 | 0.00 | 0.00 | 0.00 | 2,293,408.00 | -21.47 | 210 | HONYFLOUR | 2.76 | 2.30 | -22.56 | 0.00 | 0.00 | 229,254.00 | 111,214,565.00 | -22.56 | 211 | LIVESTOCK | 1.30 | 1.02 | -24.44 | 0.00 | 0.00 | 580,713.00 | 45,972,297.00 | -24.44 | 212 | RTBRISCOE | 0.44 | 0.35 | -25.53 | 0.00 | 0.00 | 742,225.00 | 25,637,165.00 | -25.53 | 213 | CADBURY | 17.25 | 12.70 | -26.38 | 0.00 | 0.00 | 737,726.00 | 17,649,488.00 | -26.38 | 214 | SKYAVN | 6.85 | 5.00 | -27.01 | 0.00 | 0.00 | 0.00 | 1,497,491.00 | -27.01 | 215 | BUACEMENT | 71.90 | 50.45 | -29.83 | 0.00 | 0.00 | 172,481.00 | 47,174,611.00 | -29.83 | 216 | NAHCO | 8.50 | 5.75 | -32.35 | 0.00 | 0.00 | 131,345.00 | 78,754,874.00 | -32.35 | 217 | UPL | 2.58 | 1.63 | -36.82 | 0.00 | 0.00 | 38,770.00 | 7,298,746.00 | -36.82 | 218 | MCNICHOLS | 2.03 | 0.62 | -66.49 | 0.00 | 0.00 | 5,500.00 | 3,280,030.00 | -66.49 |
|---|
