Last Quarter To Date Stock Performance Ranking As At Oct, 2021 26
| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | QTD Volume | % QTD Returns | 1 | FBNH | 8.20 | 12.55 | 55.90 | 0.00 | 0.00 | 350,541,632.00 | 2,868,666,494.00 | 55.90 | 2 | CHAMPION | 2.05 | 3.00 | 43.54 | 0.00 | 0.00 | 1,384,331.00 | 166,961,345.00 | 43.54 | 3 | ETI | 5.40 | 7.70 | 42.59 | 0.00 | 0.00 | 45,642,660.00 | 311,739,792.00 | 42.59 | 4 | CUTIX | 4.95 | 6.40 | 29.29 | 0.00 | 0.00 | 1,069,300.00 | 15,005,639.00 | 29.29 | 5 | UPL | 1.35 | 1.50 | 21.95 | 0.00 | 0.00 | 1,564,286.00 | 12,106,885.00 | 21.95 | 6 | CUSTODIAN | 6.70 | 8.00 | 19.40 | 0.00 | 0.00 | 709,051.00 | 5,915,813.00 | 19.40 | 7 | UNILEVER | 13.20 | 15.50 | 17.42 | 0.00 | 0.00 | 1,039,469.00 | 8,028,754.00 | 17.42 | 8 | COURTVILLE | 0.38 | 0.41 | 17.14 | 0.00 | 0.00 | 1,152,079.00 | 76,228,443.00 | 17.14 | 9 | GLAXOSMITH | 6.00 | 7.00 | 14.75 | 0.00 | 0.00 | 121,956.00 | 5,322,032.00 | 14.75 | 10 | ETERNA | 7.60 | 8.00 | 14.29 | 0.00 | 0.00 | 203,239.00 | 7,234,733.00 | 14.29 | 11 | PZ | 5.75 | 6.45 | 12.17 | 0.00 | 0.00 | 4,641,479.00 | 13,526,226.00 | 12.17 | 12 | NPFMCRFBK | 1.65 | 1.85 | 12.12 | 0.00 | 0.00 | 1,509,951.00 | 22,646,056.00 | 12.12 | 13 | OKOMUOIL | 112.80 | 125.40 | 11.17 | 0.00 | 0.00 | 83,615.00 | 2,572,342.00 | 11.17 | 14 | PRESCO | 80.25 | 89.00 | 10.90 | 0.00 | 0.00 | 21,508.00 | 5,094,475.00 | 10.90 | 15 | PHARMDEKO | 2.58 | 2.60 | 10.64 | 0.00 | 0.00 | 9,884.00 | 5,022,989.00 | 10.64 | 16 | UBA | 7.60 | 8.35 | 10.60 | 0.00 | 0.00 | 13,780,631.00 | 229,523,064.00 | 10.60 | 17 | FIDELITYBK | 2.45 | 2.73 | 10.53 | 0.00 | 0.00 | 18,844,328.00 | 278,577,251.00 | 10.53 | 18 | REDSTAREX | 3.10 | 3.31 | 10.33 | 0.00 | 0.00 | 347,130.00 | 2,138,826.00 | 10.33 | 19 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 20 | TRANSCOHOT | 5.43 | 5.97 | 9.94 | 0.00 | 0.00 | 13,801.00 | 394,593.00 | 9.94 | 21 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 22 | SCOA | 0.87 | 0.95 | 9.20 | 0.00 | 0.00 | 17,321.00 | 1,121,260.00 | 9.20 | 23 | AIRTELAFRI | 715.00 | 780.00 | 9.09 | 0.00 | 0.00 | 167,837.00 | 1,815,413.00 | 9.09 | 24 | BUACEMENT | 66.00 | 72.00 | 9.09 | 0.00 | 0.00 | 96,243.00 | 12,652,694.00 | 9.09 | 25 | FCMB | 2.95 | 3.15 | 9.00 | 0.00 | 0.00 | 6,667,731.00 | 39,644,193.00 | 9.00 | 26 | TRANSCORP | 0.94 | 1.02 | 8.51 | 0.00 | 0.00 | 32,576,994.00 | 300,480,007.00 | 8.51 | 27 | TOTAL | 192.00 | 207.60 | 8.13 | 0.00 | 0.00 | 1,222,409.00 | 3,840,028.00 | 8.13 | 28 | WAPCO | 22.80 | 24.70 | 7.86 | 0.00 | 0.00 | 1,520,228.00 | 57,902,161.00 | 7.86 | 29 | UNITYBNK | 0.53 | 0.57 | 7.55 | 0.00 | 0.00 | 849,822.00 | 12,480,653.00 | 7.55 | 30 | LIVESTOCK | 2.33 | 2.33 | 7.37 | 0.00 | 0.00 | 1,701,117.00 | 56,000,988.00 | 7.37 | 31 | UACN | 10.25 | 11.00 | 7.32 | 0.00 | 0.00 | 2,074,308.00 | 34,854,773.00 | 7.32 | 32 | TRIPPLEG | 0.92 | 0.96 | 6.67 | 0.00 | 0.00 | 35,511.00 | 1,226,299.00 | 6.67 | 33 | ZENITHBANK | 23.50 | 24.90 | 6.18 | 0.00 | 0.00 | 7,287,848.00 | 132,245,067.00 | 6.18 | 34 | MANSARD | 2.56 | 2.46 | 5.58 | 0.00 | 0.00 | 1,483,858.00 | 46,245,273.00 | 5.58 | 35 | CHIPLC | 0.62 | 0.60 | 5.26 | 0.00 | 0.00 | 1,470,333.00 | 7,330,329.00 | 5.26 | 36 | CHAMS | 0.21 | 0.22 | 4.76 | 0.00 | 0.00 | 1,437,645.00 | 56,015,638.00 | 4.76 | 37 | NEM | 1.92 | 2.00 | 4.71 | 0.00 | 0.00 | 126,923.00 | 11,039,813.00 | 4.71 | 38 | AFRIPRUD | 6.15 | 6.40 | 4.07 | 0.00 | 0.00 | 4,226,949.00 | 21,109,299.00 | 4.07 | 39 | NB | 49.50 | 51.45 | 3.94 | 0.00 | 0.00 | 2,297,220.00 | 18,700,349.00 | 3.94 | 40 | DANGSUGAR | 17.50 | 18.00 | 3.45 | 0.00 | 0.00 | 3,342,956.00 | 20,345,337.00 | 3.45 | 41 | ACCESS | 9.15 | 9.45 | 3.28 | 0.00 | 0.00 | 15,615,604.00 | 279,540,336.00 | 3.28 | 42 | ABCTRANS | 0.33 | 0.34 | 3.03 | 0.00 | 0.00 | 230,750.00 | 5,102,326.00 | 3.03 | 43 | SEPLAT | 710.00 | 731.50 | 3.03 | 0.00 | 0.00 | 104,868.00 | 2,406,779.00 | 3.03 | 44 | JBERGER | 24.30 | 25.00 | 2.88 | 0.00 | 0.00 | 130,110.00 | 5,293,542.00 | 2.88 | 45 | NEIMETH | 1.75 | 1.80 | 2.86 | 0.00 | 0.00 | 363,499.00 | 4,519,513.00 | 2.86 | 46 | JAPAULGOLD | 0.47 | 0.45 | 2.27 | 0.00 | 0.00 | 2,069,280.00 | 46,938,075.00 | 2.27 | 47 | WAPIC | 0.50 | 0.49 | 2.08 | 0.00 | 0.00 | 549,285.00 | 22,893,629.00 | 2.08 | 48 | UBN | 4.90 | 5.00 | 2.04 | 0.00 | 0.00 | 2,598,089.00 | 56,221,641.00 | 2.04 | 49 | STERLNBANK | 1.46 | 1.50 | 2.04 | 0.00 | 0.00 | 20,495,712.00 | 60,960,360.00 | 2.04 | 50 | GTCO | 28.10 | 28.60 | 1.96 | 0.00 | 0.00 | 21,476,240.00 | 346,678,589.00 | 1.96 | 51 | ROYALEX | 0.55 | 0.56 | 1.82 | 0.00 | 0.00 | 440,000.00 | 38,666,592.00 | 1.82 | 52 | VITAFOAM | 17.10 | 17.40 | 1.75 | 0.00 | 0.00 | 596,036.00 | 8,297,513.00 | 1.75 | 53 | FIDSON | 6.06 | 6.15 | 1.65 | 0.00 | 0.00 | 533,444.00 | 3,746,829.00 | 1.65 | 54 | GUINNESS | 29.60 | 30.00 | 1.35 | 0.00 | 0.00 | 339,526.00 | 5,281,372.00 | 1.35 | 55 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 56 | INTBREW | 4.80 | 4.85 | 1.04 | 0.00 | 0.00 | 424,607.00 | 16,227,624.00 | 1.04 | 57 | UPDCREIT | 5.60 | 5.65 | 0.89 | 0.00 | 0.00 | 119,978.00 | 1,308,512.00 | 0.89 | 58 | LASACO | 1.19 | 1.20 | 0.84 | 0.00 | 0.00 | 151,574.00 | 5,475,392.00 | 0.84 | 59 | UCAP | 9.30 | 9.00 | 0.56 | 0.00 | 0.00 | 9,384,724.00 | 114,079,559.00 | 0.56 | 60 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2,242.00 | 0.00 | 61 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64 | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0.00 | 65 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 33,914,600.00 | 296,712,978.00 | 0.00 | 68 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73 | VERITASKAP | 0.21 | 0.23 | 0.00 | 0.00 | 0.00 | 7,853,845.00 | 32,680,422.00 | 0.00 | 74 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0.00 | 79 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 734,664.00 | 0.00 | 80 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 5,000.00 | 7,150.00 | 0.00 | 86 | SUNUASSUR | 0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 202,021.00 | 0.00 | 87 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,200.00 | 0.00 | 88 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | TRANSEXPR | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 49,800.00 | 0.00 | 91 | SFSREIT | 67.90 | 67.90 | 0.00 | 0.00 | 0.00 | 2,292.00 | 2,773.00 | 0.00 | 92 | SKYAVN | 4.45 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 125,390.00 | 0.00 | 93 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | SOVRENINS | 0.25 | 0.24 | 0.00 | 0.00 | 0.00 | 1,530,020.00 | 47,297,953.00 | 0.00 | 96 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 | STANBIC | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | 401,661.00 | 13,884,057.00 | 0.00 | 98 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | JOHNHOLT | 0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 131,855.00 | 0.00 | 103 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 | JULI | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00 | 105 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | JAIZBANK | 0.57 | 0.60 | 0.00 | 0.00 | 0.00 | 351,976.00 | 64,051,930.00 | 0.00 | 109 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | INFINITY | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 14,600.00 | 47,503.00 | 0.00 | 115 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 4,000.00 | 26,884.00 | 0.00 | 121 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 500.00 | 2,280.00 | 0.00 | 125 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 98,000.00 | 0.00 | 126 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 127 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0.00 | 129 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | NCR | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 8,598.00 | 48,248.00 | 0.00 | 135 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 84,000.00 | 24,700,818.00 | 0.00 | 136 | MRS | 15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 250,645.00 | 836,462.00 | 0.00 | 137 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | MBENEFIT | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 869,183.00 | 71,493,527.00 | 0.00 | 141 | MCNICHOLS | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 37,111.00 | 0.00 | 142 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | MEYER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 50,470.00 | 0.00 | 144 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | ETRANZACT | 2.05 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 105,215,243.00 | 0.00 | 148 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 65,000.00 | 0.00 | 150 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 6,528.00 | 0.00 | 153 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 51,511.00 | 241,534.00 | 0.00 | 154 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0.00 | 155 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 156 | AIICO | 0.94 | 0.95 | 0.00 | 0.00 | 0.00 | 8,770,381.00 | 45,066,845.00 | 0.00 | 157 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | CONOIL | 25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 72,251.00 | 865,895.00 | 0.00 | 159 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | CWG | 1.25 | 1.25 | 0.00 | 0.00 | 0.00 | 7,000.00 | 85,250.00 | 0.00 | 162 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 105,413.00 | 0.00 | 163 | DANGCEM | 280.00 | 280.00 | 0.00 | 0.00 | 0.00 | 71,234.00 | 1,625,695.00 | 0.00 | 164 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 12,809,302.00 | 0.00 | 169 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,110.00 | 0.00 | 171 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 14,558.00 | 42,699.00 | 0.00 | 173 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 17,504.00 | 0.00 | 175 | CADBURY | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 320,954.00 | 2,646,910.00 | 0.00 | 176 | CAP | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 187,794.00 | 6,710,838.00 | 0.00 | 177 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | CAPHOTEL | 3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 7,000.00 | 58,711.00 | 0.00 | 179 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180 | CAVERTON | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 30,428.00 | 7,069,627.00 | 0.00 | 181 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | BERGER | 8.90 | 8.90 | 0.00 | 0.00 | 0.00 | 11,801.00 | 824,731.00 | 0.00 | 187 | BETAGLAS | 52.95 | 52.95 | 0.00 | 0.00 | 0.00 | 1,065.00 | 214,146.00 | 0.00 | 188 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 189 | MTNN | 174.90 | 174.00 | -0.51 | 0.00 | 0.00 | 859,774.00 | 14,300,882.00 | -0.51 | 190 | FLOURMILL | 29.90 | 29.40 | -1.67 | 0.00 | 0.00 | 971,453.00 | 8,297,547.00 | -1.67 | 191 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0.00 | 0.00 | -1.75 | 192 | FTNCOCOA | 0.49 | 0.48 | -2.04 | 0.00 | 0.00 | 415,183.00 | 9,374,735.00 | -2.04 | 193 | OANDO | 5.01 | 5.05 | -2.32 | 0.00 | 0.00 | 1,008,513.00 | 39,293,312.00 | -2.32 | 194 | HONYFLOUR | 3.82 | 3.66 | -2.66 | 0.00 | 0.00 | 4,814,307.00 | 52,645,295.00 | -2.66 | 195 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0.00 | 0.00 | -2.95 | 196 | CORNERST | 0.53 | 0.56 | -3.45 | 0.00 | 0.00 | 68,683.00 | 7,702,792.00 | -3.45 | 197 | IKEJAHOTEL | 1.14 | 1.10 | -3.51 | 0.00 | 0.00 | 216,814.00 | 3,067,214.00 | -3.51 | 198 | NASCON | 15.20 | 14.65 | -3.62 | 0.00 | 0.00 | 322,765.00 | 4,071,075.00 | -3.62 | 199 | ARDOVA | 15.50 | 14.90 | -3.87 | 0.00 | 0.00 | 440,667.00 | 10,203,917.00 | -3.87 | 200 | UPDC | 1.92 | 1.84 | -4.17 | 0.00 | 0.00 | 1,513,856.00 | 21,160,393.00 | -4.17 | 201 | NAHCO | 3.59 | 3.43 | -4.72 | 0.00 | 0.00 | 1,578,693.00 | 36,962,934.00 | -4.72 | 202 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 203 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | 204 | NESTLE | 1,480.00 | 1,405.00 | -5.07 | 0.00 | 0.00 | 189,490.00 | 1,826,256.00 | -5.07 | 205 | WEMABANK | 0.77 | 0.75 | -6.25 | 0.00 | 0.00 | 7,752,601.00 | 119,859,526.00 | -6.25 | 206 | CILEASING | 4.70 | 4.40 | -6.38 | 0.00 | 0.00 | 450,921.00 | 1,522,977.00 | -6.38 | 207 | NNFM | 7.70 | 8.00 | -6.43 | 0.00 | 0.00 | 159,700.00 | 1,201,809.00 | -6.43 | 208 | LINKASSURE | 0.60 | 0.56 | -6.67 | 0.00 | 0.00 | 86,741.00 | 7,929,961.00 | -6.67 | 209 | UAC-PROP | 1.15 | 1.15 | -7.26 | 0.00 | 0.00 | 0.00 | 0.00 | -7.26 | 210 | NEWGOLD | 8,450.00 | 8,450.00 | -8.15 | 0.00 | 0.00 | 0.00 | 0.00 | -8.15 | 211 | PRESTIGE | 0.47 | 0.43 | -8.51 | 0.00 | 0.00 | 946,304.00 | 6,591,176.00 | -8.51 | 212 | ABBEYBDS | 0.95 | 0.86 | -9.47 | 0.00 | 0.00 | 1,046,856.00 | 1,047,606.00 | -9.47 | 213 | BOCGAS | 11.65 | 10.50 | -9.87 | 0.00 | 0.00 | 0.00 | 671,136.00 | -9.87 | 214 | MORISON | 1.89 | 1.89 | -10.00 | 0.00 | 0.00 | 23,000.00 | 519,417.00 | -10.00 | 215 | MAYBAKER | 4.88 | 4.36 | -10.66 | 0.00 | 0.00 | 252,690.00 | 4,222,393.00 | -10.66 | 216 | LEARNAFRCA | 1.44 | 1.26 | -12.50 | 0.00 | 0.00 | 175,092.00 | 4,643,165.00 | -12.50 | 217 | REGALINS | 0.45 | 0.38 | -13.64 | 0.00 | 0.00 | 327,500.00 | 22,993,946.00 | -13.64 | 218 | ACADEMY | 0.39 | 0.33 | -15.38 | 0.00 | 0.00 | 1,000.00 | 400,307.00 | -15.38 |
|---|