Stock Month To Date as at Sep, 2022
| Rank | Security | Start Price | Current Price | %Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns | 1 | MULTIVERSE | 2.62 | 3.41 | 30.15 | 0.00 | 0.00 | 1,704,587.00 | 11,671,058.00 | 30.15 | 2 | ETRANZACT | 2.50 | 3.20 | 28.00 | 0.00 | 0.00 | 36,890.00 | 1,185,865.00 | 28.00 | 3 | PZ | 8.20 | 9.25 | 12.80 | 0.00 | 0.00 | 265,191.00 | 3,038,883.00 | 12.80 | 4 | FIDELITYBK | 3.33 | 3.74 | 12.31 | 0.00 | 0.00 | 2,940,571.00 | 137,837,155.00 | 12.31 | 5 | UBN | 5.60 | 6.20 | 10.71 | 0.00 | 0.00 | 40,954.00 | 7,763,389.00 | 10.71 | 6 | FCMB | 3.20 | 3.50 | 9.37 | 0.00 | 0.00 | 30,185,296.00 | 81,491,884.00 | 9.37 | 7 | PHARMDEKO | 1.88 | 2.05 | 9.04 | 0.00 | 0.00 | 200.00 | 1,066,558.00 | 9.04 | 8 | TRANSEXPR | 0.69 | 0.75 | 8.70 | 0.00 | 0.00 | 6,122.00 | 248,693.00 | 8.70 | 9 | FLOURMILL | 28.05 | 30.30 | 8.02 | 0.00 | 0.00 | 152,210.00 | 6,616,242.00 | 8.02 | 10 | CAP | 16.50 | 17.75 | 7.58 | 0.00 | 0.00 | 24,300.00 | 768,778.00 | 7.58 | 11 | NB | 45.50 | 48.40 | 6.37 | 0.00 | 0.00 | 4,665,350.00 | 12,507,737.00 | 6.37 | 12 | FIDSON | 9.40 | 9.95 | 5.85 | 0.00 | 0.00 | 120,784.00 | 16,761,099.00 | 5.85 | 13 | ETERNA | 6.05 | 6.32 | 4.46 | 0.00 | 0.00 | 671,368.00 | 3,469,327.00 | 4.46 | 14 | SOVRENINS | 0.27 | 0.28 | 3.70 | 0.00 | 0.00 | 6,004,741.00 | 25,968,359.00 | 3.70 | 15 | UNITYBNK | 0.43 | 0.44 | 2.33 | 0.00 | 0.00 | 340,017.00 | 11,204,410.00 | 2.33 | 16 | NAHCO | 5.63 | 5.75 | 2.13 | 0.00 | 0.00 | 131,345.00 | 11,275,249.00 | 2.13 | 17 | COURTVILLE | 0.48 | 0.49 | 2.08 | 0.00 | 0.00 | 467,673.00 | 234,722,671.00 | 2.08 | 18 | INTBREW | 5.00 | 5.10 | 2.00 | 0.00 | 0.00 | 2,136,014.00 | 22,321,147.00 | 2.00 | 19 | ARDOVA | 12.60 | 12.80 | 1.59 | 0.00 | 0.00 | 1,022,237.00 | 5,438,069.00 | 1.59 | 20 | STERLNBANK | 1.48 | 1.50 | 1.35 | 0.00 | 0.00 | 2,131,682.00 | 567,159,137.00 | 1.35 | 21 | UNILEVER | 12.20 | 12.30 | 0.82 | 0.00 | 0.00 | 927,898.00 | 3,338,113.00 | 0.82 | 22 | MTNN | 199.00 | 200.00 | 0.50 | 0.00 | 0.00 | 804,400.00 | 47,616,106.00 | 0.50 | 23 | ETI | 11.00 | 11.05 | 0.45 | 0.00 | 0.00 | 287,887.00 | 14,487,076.00 | 0.45 | 24 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29 | FTNCOCOA | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 374,500.00 | 12,128,859.00 | 0.00 | 30 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 338,004.00 | 0.00 | 33 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34 | GSPECPLC | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 35 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 | CUSTODIAN | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 81,582.00 | 10,755,571.00 | 0.00 | 37 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38 | CILEASING | 3.20 | 3.20 | 0.00 | 0.00 | 0.00 | 200.00 | 320,669.00 | 0.00 | 39 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40 | CONOIL | 26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 3,885.00 | 272,719.00 | 0.00 | 41 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 8,000.00 | 28,505.00 | 0.00 | 42 | DANGCEM | 245.00 | 245.00 | 0.00 | 0.00 | 0.00 | 57,127.00 | 1,424,866.00 | 0.00 | 43 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0.00 | 45 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48 | ELLAHLAKES | 3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 4,171.00 | 806,218.00 | 0.00 | 49 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 27,600.00 | 0.00 | 50 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57 | ABBEYBDS | 1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 17,216.00 | 0.00 | 58 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | CAPHOTEL | 3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 45,029,737.00 | 0.00 | 64 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 447,955.00 | 0.00 | 67 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,000.00 | 5,800.00 | 0.00 | 69 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71 | AIICO | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 | 3,962,083.00 | 22,302,865.00 | 0.00 | 72 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,610.00 | 0.00 | 74 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0.00 | 76 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | PRESCO | 142.60 | 142.60 | 0.00 | 0.00 | 0.00 | 60,203.00 | 2,436,172.00 | 0.00 | 84 | PRESTIGE | 0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 100.00 | 61,276.00 | 0.00 | 85 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88 | ROYALEX | 1.02 | 1.02 | 0.00 | 0.00 | 0.00 | 50,500.00 | 50,500.00 | 0.00 | 89 | RTBRISCOE | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 742,225.00 | 8,944,101.00 | 0.00 | 90 | SCOA | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 408.00 | 29,994.00 | 0.00 | 91 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 179.00 | 6,227.00 | 0.00 | 92 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | NASCON | 11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 26,353.00 | 1,803,853.00 | 0.00 | 96 | NCR | 3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 7,400.00 | 0.00 | 97 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | OKOMUOIL | 188.30 | 188.30 | 0.00 | 0.00 | 0.00 | 307,473.00 | 1,396,489.00 | 0.00 | 99 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00 | 100 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 103 | NESTLE | 1,350.00 | 1,350.00 | 0.00 | 0.00 | 0.00 | 4,263.00 | 1,532,630.00 | 0.00 | 104 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | NNFM | 7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 163,179.00 | 0.00 | 111 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0.00 | 112 | NPFMCRFBK | 1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 3,049.00 | 6,374,715.00 | 0.00 | 113 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 16,500.00 | 0.00 | 114 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744,025.00 | 0.00 | 121 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | IKEJAHOTEL | 1.20 | 1.20 | 0.00 | 0.00 | 0.00 | 100.00 | 383,006.00 | 0.00 | 125 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | JBERGER | 25.90 | 25.90 | 0.00 | 0.00 | 0.00 | 105,481.00 | 1,153,297.00 | 0.00 | 128 | JOHNHOLT | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 79,583.00 | 107,603.00 | 0.00 | 129 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | MEYER | 2.27 | 2.27 | 0.00 | 0.00 | 0.00 | 14,616.00 | 178,867.00 | 0.00 | 136 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | MORISON | 2.19 | 2.19 | 0.00 | 0.00 | 0.00 | 141.00 | 28,961.00 | 0.00 | 138 | MRS | 14.35 | 14.35 | 0.00 | 0.00 | 0.00 | 2,864.00 | 221,284.00 | 0.00 | 139 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | UAC-PROP | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 371,939.00 | 0.00 | 147 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 | 3,350.00 | 0.00 | 148 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 400.00 | 28,400.00 | 0.00 | 156 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 157 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 117,068.00 | 151,330.00 | 0.00 | 159 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100.00 | 10,644,033.00 | 0.00 | 162 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 164 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | TRANSCORP | 1.05 | 1.04 | -0.95 | 0.00 | 0.00 | 38,462,276.00 | 154,669,212.00 | -0.95 | 166 | WEMABANK | 3.50 | 3.46 | -1.14 | 0.00 | 0.00 | 36,159.00 | 16,199,837.00 | -1.14 | 167 | NEM | 5.00 | 4.91 | -1.80 | 0.00 | 0.00 | 377,581.00 | 18,420,878.00 | -1.80 | 168 | SKYAVN | 5.10 | 5.00 | -1.96 | 0.00 | 0.00 | 0.00 | 137,473.00 | -1.96 | 169 | AIRTELAFRI | 2,040.00 | 2,000.00 | -1.96 | 0.00 | 0.00 | 163,471.00 | 568,459.00 | -1.96 | 170 | WAPCO | 25.00 | 24.50 | -2.00 | 0.00 | 0.00 | 316,126.00 | 17,311,581.00 | -2.00 | 171 | UCAP | 12.00 | 11.75 | -2.08 | 0.00 | 0.00 | 634,008.00 | 15,607,580.00 | -2.08 | 172 | DANGSUGAR | 16.40 | 16.05 | -2.13 | 0.00 | 0.00 | 362,420.00 | 17,414,165.00 | -2.13 | 173 | CADBURY | 13.00 | 12.70 | -2.31 | 0.00 | 0.00 | 737,726.00 | 6,024,622.00 | -2.31 | 174 | AFRIPRUD | 5.60 | 5.45 | -2.68 | 0.00 | 0.00 | 377,906.00 | 4,927,252.00 | -2.68 | 175 | UBA | 7.30 | 7.10 | -2.74 | 0.00 | 0.00 | 6,468,211.00 | 150,467,636.00 | -2.74 | 176 | MBENEFIT | 0.29 | 0.28 | -3.45 | 0.00 | 0.00 | 1,131,062.00 | 35,745,443.00 | -3.45 | 177 | CUTIX | 2.12 | 2.04 | -3.77 | 0.00 | 0.00 | 688,599.00 | 9,254,777.00 | -3.77 | 178 | SEPLAT | 1,300.00 | 1,250.00 | -3.85 | 0.00 | 0.00 | 3,070.00 | 704,948.00 | -3.85 | 179 | CHAMPION | 3.85 | 3.69 | -4.16 | 0.00 | 0.00 | 1,078,701.00 | 3,601,481.00 | -4.16 | 180 | ZENITHBANK | 21.25 | 20.20 | -4.94 | 0.00 | 0.00 | 35,273,904.00 | 251,774,616.00 | -4.94 | 181 | BUACEMENT | 53.40 | 50.45 | -5.52 | 0.00 | 0.00 | 172,481.00 | 31,635,577.00 | -5.52 | 182 | GTCO | 19.85 | 18.75 | -5.54 | 0.00 | 0.00 | 3,049,463.00 | 224,740,446.00 | -5.54 | 183 | UPDCREIT | 3.40 | 3.20 | -5.88 | 0.00 | 0.00 | 137,575.00 | 5,337,430.00 | -5.88 | 184 | LASACO | 0.96 | 0.90 | -6.25 | 0.00 | 0.00 | 12,800.00 | 5,965,261.00 | -6.25 | 185 | STANBIC | 31.00 | 29.00 | -6.45 | 0.00 | 0.00 | 145,645.00 | 11,335,211.00 | -6.45 | 186 | GLAXOSMITH | 6.00 | 5.60 | -6.67 | 0.00 | 0.00 | 287,955.00 | 4,936,853.00 | -6.67 | 187 | UACN | 11.00 | 10.25 | -6.82 | 0.00 | 0.00 | 245,424.00 | 13,693,160.00 | -6.82 | 188 | TRIPPLEG | 0.87 | 0.81 | -6.90 | 0.00 | 0.00 | 930.00 | 252,616.00 | -6.90 | 189 | FBNH | 10.75 | 10.00 | -6.98 | 0.00 | 0.00 | 1,707,269.00 | 90,810,207.00 | -6.98 | 190 | MANSARD | 1.80 | 1.67 | -7.22 | 0.00 | 0.00 | 3,672,406.00 | 34,706,545.00 | -7.22 | 191 | OANDO | 5.20 | 4.80 | -7.69 | 0.00 | 0.00 | 729,328.00 | 24,850,553.00 | -7.69 | 192 | REGALINS | 0.26 | 0.24 | -7.69 | 0.00 | 0.00 | 432,400.00 | 6,114,125.00 | -7.69 | 193 | WAPIC | 0.38 | 0.35 | -7.89 | 0.00 | 0.00 | 1,307,605.00 | 11,620,194.00 | -7.89 | 194 | CHIPLC | 0.63 | 0.58 | -7.94 | 0.00 | 0.00 | 3,101,000.00 | 19,346,526.00 | -7.94 | 195 | NEIMETH | 1.56 | 1.43 | -8.33 | 0.00 | 0.00 | 191,233.00 | 2,134,490.00 | -8.33 | 196 | UPDC | 1.05 | 0.96 | -8.57 | 0.00 | 0.00 | 626,810.00 | 10,419,685.00 | -8.57 | 197 | SUNUASSUR | 0.35 | 0.32 | -8.57 | 0.00 | 0.00 | 100.00 | 670,630.00 | -8.57 | 198 | UPL | 1.79 | 1.63 | -8.94 | 0.00 | 0.00 | 38,770.00 | 854,444.00 | -8.94 | 199 | JAPAULGOLD | 0.33 | 0.30 | -9.09 | 0.00 | 0.00 | 3,492,460.00 | 24,500,961.00 | -9.09 | 200 | LINKASSURE | 0.52 | 0.47 | -9.62 | 0.00 | 0.00 | 8,889,993.00 | 12,186,697.00 | -9.62 | 201 | ABCTRANS | 0.31 | 0.28 | -9.68 | 0.00 | 0.00 | 305,189.00 | 3,416,139.00 | -9.68 | 202 | MAYBAKER | 3.88 | 3.50 | -9.79 | 0.00 | 0.00 | 1,326,182.00 | 3,820,800.00 | -9.79 | 203 | BERGER | 6.60 | 5.95 | -9.85 | 0.00 | 0.00 | 3,175.00 | 1,303,211.00 | -9.85 | 204 | BETAGLAS | 51.20 | 46.10 | -9.96 | 0.00 | 0.00 | 10,000.00 | 605,321.00 | -9.96 | 205 | TOTAL | 234.50 | 211.10 | -9.98 | 0.00 | 0.00 | 23,883.00 | 983,795.00 | -9.98 | 206 | CWG | 0.90 | 0.81 | -10.00 | 0.00 | 0.00 | 41,000.00 | 8,095,575.00 | -10.00 | 207 | CHAMS | 0.28 | 0.25 | -10.71 | 0.00 | 0.00 | 1,009,635.00 | 79,532,773.00 | -10.71 | 208 | CAVERTON | 1.14 | 1.01 | -11.40 | 0.00 | 0.00 | 150,000.00 | 5,511,635.00 | -11.40 | 209 | REDSTAREX | 2.70 | 2.36 | -12.59 | 0.00 | 0.00 | 34,303.00 | 2,157,484.00 | -12.59 | 210 | HONYFLOUR | 2.65 | 2.30 | -13.21 | 0.00 | 0.00 | 229,254.00 | 20,762,618.00 | -13.21 | 211 | GUINNESS | 87.90 | 75.85 | -13.71 | 0.00 | 0.00 | 436,944.00 | 11,159,344.00 | -13.71 | 212 | JAIZBANK | 0.86 | 0.74 | -13.95 | 0.00 | 0.00 | 2,517,297.00 | 42,769,287.00 | -13.95 | 213 | VITAFOAM | 23.60 | 20.00 | -15.25 | 0.00 | 0.00 | 18,129,978.00 | 29,109,855.00 | -15.25 | 214 | MCNICHOLS | 0.74 | 0.62 | -16.22 | 0.00 | 0.00 | 5,500.00 | 753,437.00 | -16.22 | 215 | LIVESTOCK | 1.22 | 1.02 | -16.39 | 0.00 | 0.00 | 580,713.00 | 13,387,554.00 | -16.39 | 216 | CORNERST | 0.69 | 0.56 | -18.84 | 0.00 | 0.00 | 402,852.00 | 30,988,871.00 | -18.84 | 217 | LEARNAFRCA | 2.47 | 1.86 | -24.70 | 0.00 | 0.00 | 29,108.00 | 2,838,892.00 | -24.70 | 218 | ACADEMY | 2.10 | 1.52 | -27.62 | 0.00 | 0.00 | 788,048.00 | 15,715,600.00 | -27.62 |
|---|
