Stock Month To Date as at Jul, 2021
| Rank | Security | Start Price | Current Price | %Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns | 1 | CUTIX | 2.80 | 4.79 | 71.07 | 0.00 | 0.00 | 1,012,342.00 | 26,513,365.00 | 71.07 | 2 | OANDO | 3.01 | 4.89 | 62.46 | 0.00 | 0.00 | 21,601,334.00 | 159,091,630.00 | 62.46 | 3 | FTNCOCOA | 0.33 | 0.48 | 45.45 | 0.00 | 0.00 | 1,602,077.00 | 30,842,554.00 | 45.45 | 4 | TOTAL | 145.00 | 203.20 | 40.14 | 0.00 | 0.00 | 198,434.00 | 3,517,720.00 | 40.14 | 5 | UAC-PROP | 0.86 | 1.15 | 33.72 | 0.00 | 0.00 | 0.00 | 26,212,411.00 | 33.72 | 6 | NCR | 2.27 | 3.00 | 32.16 | 0.00 | 0.00 | 18,634.00 | 647,453.00 | 32.16 | 7 | TRIPPLEG | 0.77 | 0.99 | 28.57 | 0.00 | 0.00 | 183,488.00 | 3,987,990.00 | 28.57 | 8 | JOHNHOLT | 0.61 | 0.75 | 22.95 | 0.00 | 0.00 | 100.00 | 1,851,357.00 | 22.95 | 9 | CAPHOTEL | 2.40 | 2.90 | 20.83 | 0.00 | 0.00 | 50.00 | 304,059.00 | 20.83 | 10 | WEMABANK | 0.69 | 0.82 | 18.84 | 0.00 | 0.00 | 1,036,167.00 | 271,426,023.00 | 18.84 | 11 | ACADEMY | 0.32 | 0.38 | 18.75 | 0.00 | 0.00 | 281,965.00 | 1,705,831.00 | 18.75 | 12 | LEARNAFRCA | 1.15 | 1.35 | 17.39 | 0.00 | 0.00 | 557,517.00 | 25,624,451.00 | 17.39 | 13 | MAYBAKER | 4.04 | 4.70 | 16.34 | 0.00 | 0.00 | 32,407.00 | 8,151,015.00 | 16.34 | 14 | LIVESTOCK | 1.88 | 2.15 | 14.36 | 0.00 | 0.00 | 5,398,558.00 | 54,143,847.00 | 14.36 | 15 | TRANSCORP | 0.90 | 1.02 | 13.33 | 0.00 | 0.00 | 159,627,728.00 | 331,593,107.00 | 13.33 | 16 | UCAP | 6.19 | 7.00 | 13.09 | 0.00 | 0.00 | 3,304,008.00 | 111,790,215.00 | 13.09 | 17 | JBERGER | 20.00 | 22.50 | 12.50 | 0.00 | 0.00 | 427,340.00 | 6,138,478.00 | 12.50 | 18 | DANGCEM | 221.00 | 248.10 | 12.26 | 0.00 | 0.00 | 586,796.00 | 7,291,250.00 | 12.26 | 19 | SEPLAT | 690.00 | 770.00 | 11.59 | 0.00 | 0.00 | 466,939.00 | 2,812,391.00 | 11.59 | 20 | UNITYBNK | 0.53 | 0.59 | 11.32 | 0.00 | 0.00 | 55,834.00 | 42,106,920.00 | 11.32 | 21 | COURTVILLE | 0.21 | 0.23 | 9.52 | 0.00 | 0.00 | 14,543,365.00 | 151,157,268.00 | 9.52 | 22 | CAP | 19.00 | 20.80 | 9.47 | 0.00 | 0.00 | 80,218.00 | 1,333,767.00 | 9.47 | 23 | GUINNESS | 29.00 | 31.50 | 8.62 | 0.00 | 0.00 | 558,966.00 | 5,265,445.00 | 8.62 | 24 | FIDSON | 6.00 | 6.50 | 8.33 | 0.00 | 0.00 | 1,539,359.00 | 9,751,062.00 | 8.33 | 25 | ACCESS | 8.50 | 9.20 | 8.24 | 0.00 | 0.00 | 6,274,947.00 | 231,046,707.00 | 8.24 | 26 | JAPAULGOLD | 0.49 | 0.53 | 8.16 | 0.00 | 0.00 | 1,338,217.00 | 50,139,270.00 | 8.16 | 27 | WAPCO | 21.25 | 22.90 | 7.76 | 0.00 | 0.00 | 4,740,153.00 | 36,977,688.00 | 7.76 | 28 | CAVERTON | 1.81 | 1.95 | 7.73 | 0.00 | 0.00 | 777,111.00 | 6,737,795.00 | 7.73 | 29 | SOVRENINS | 0.26 | 0.28 | 7.69 | 0.00 | 0.00 | 4,065,003.00 | 133,385,439.00 | 7.69 | 30 | BOCGAS | 8.55 | 9.20 | 7.60 | 0.00 | 0.00 | 13,000.00 | 2,423,693.00 | 7.60 | 31 | CHAMPION | 2.10 | 2.25 | 7.14 | 0.00 | 0.00 | 941,289.00 | 8,433,520.00 | 7.14 | 32 | JAIZBANK | 0.58 | 0.62 | 6.90 | 0.00 | 0.00 | 2,516,137.00 | 299,815,372.00 | 6.90 | 33 | BERGER | 8.40 | 8.90 | 5.95 | 0.00 | 0.00 | 1,652.00 | 1,470,687.00 | 5.95 | 34 | CADBURY | 8.50 | 9.00 | 5.88 | 0.00 | 0.00 | 241,071.00 | 28,493,682.00 | 5.88 | 35 | AFRIPRUD | 6.00 | 6.35 | 5.83 | 0.00 | 0.00 | 814,776.00 | 32,587,480.00 | 5.83 | 36 | UNILEVER | 13.25 | 14.00 | 5.66 | 0.00 | 0.00 | 483,099.00 | 19,338,635.00 | 5.66 | 37 | PZ | 5.70 | 6.00 | 5.26 | 0.00 | 0.00 | 518,030.00 | 31,552,683.00 | 5.26 | 38 | ARDOVA | 15.50 | 16.30 | 5.16 | 0.00 | 0.00 | 677,381.00 | 8,840,879.00 | 5.16 | 39 | ETI | 5.00 | 5.25 | 5.00 | 0.00 | 0.00 | 3,035,874.00 | 32,016,078.00 | 5.00 | 40 | UBA | 7.25 | 7.60 | 4.83 | 0.00 | 0.00 | 9,255,646.00 | 233,761,920.00 | 4.83 | 41 | UACN | 9.75 | 10.20 | 4.62 | 0.00 | 0.00 | 1,434,146.00 | 82,562,276.00 | 4.62 | 42 | FIDELITYBK | 2.31 | 2.40 | 3.90 | 0.00 | 0.00 | 7,504,474.00 | 313,521,552.00 | 3.90 | 43 | NEIMETH | 1.70 | 1.75 | 2.94 | 0.00 | 0.00 | 16,100.00 | 3,169,111.00 | 2.94 | 44 | AIICO | 1.05 | 1.08 | 2.86 | 0.00 | 0.00 | 2,286,260.00 | 34,202,045.00 | 2.86 | 45 | ZENITHBANK | 23.90 | 24.55 | 2.72 | 0.00 | 0.00 | 2,731,015.00 | 256,570,617.00 | 2.72 | 46 | GLAXOSMITH | 6.05 | 6.20 | 2.48 | 0.00 | 0.00 | 388,235.00 | 4,173,724.00 | 2.48 | 47 | CUSTODIAN | 6.05 | 6.20 | 2.48 | 0.00 | 0.00 | 1,854,872.00 | 33,137,391.00 | 2.48 | 48 | NAHCO | 2.39 | 2.44 | 2.09 | 0.00 | 0.00 | 4,677,699.00 | 29,814,243.00 | 2.09 | 49 | STANBIC | 40.25 | 41.00 | 1.86 | 0.00 | 0.00 | 146,899.00 | 18,409,367.00 | 1.86 | 50 | CORNERST | 0.54 | 0.55 | 1.85 | 0.00 | 0.00 | 200,419.00 | 4,381,917.00 | 1.85 | 51 | LASACO | 1.58 | 1.60 | 1.27 | 0.00 | 0.00 | 1,693,882.00 | 16,476,647.00 | 1.27 | 52 | NASCON | 14.35 | 14.45 | 0.70 | 0.00 | 0.00 | 520,731.00 | 8,648,913.00 | 0.70 | 53 | FLOURMILL | 29.80 | 30.00 | 0.67 | 0.00 | 0.00 | 339,465.00 | 48,296,244.00 | 0.67 | 54 | MTNN | 164.00 | 165.00 | 0.61 | 0.00 | 0.00 | 4,635,428.00 | 23,009,821.00 | 0.61 | 55 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 2,500.00 | 3,216,115.00 | 0.00 | 56 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57 | NEM | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 254,338.00 | 16,392,777.00 | 0.00 | 58 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 29.00 | 103.00 | 0.00 | 59 | NESTLE | 1,540.00 | 1,540.00 | 0.00 | 0.00 | 0.00 | 215,271.00 | 644,510.00 | 0.00 | 60 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66 | NNFM | 6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 5,930.00 | 639,851.00 | 0.00 | 67 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0.00 | 68 | NPFMCRFBK | 1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 38,202.00 | 11,065,077.00 | 0.00 | 69 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74 | ROYALEX | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,347,020.00 | 0.00 | 75 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,000.00 | 380,999.00 | 0.00 | 76 | SCOA | 1.95 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 | 143,435.00 | 0.00 | 77 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78 | OKOMUOIL | 110.00 | 110.00 | 0.00 | 0.00 | 0.00 | 415,820.00 | 1,748,176.00 | 0.00 | 79 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 500.00 | 5,500.00 | 0.00 | 80 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 86 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | INFINITY | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 68.00 | 34,412.00 | 0.00 | 94 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | JULI | 1.23 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0.00 | 102 | MCNICHOLS | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 15,965.00 | 0.00 | 103 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 | MEYER | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 1,189.00 | 134,596.00 | 0.00 | 105 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | MORISON | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 102,305.00 | 0.00 | 107 | MRS | 12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 4,543.00 | 913,771.00 | 0.00 | 108 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 10,895.00 | 417,905.00 | 0.00 | 113 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,500.00 | 10,550.00 | 0.00 | 114 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 116 | EKOCORP | 5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 | 57,532.00 | 0.00 | 117 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 26,624,752.00 | 26,649,202.00 | 0.00 | 118 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 119 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 33,839.00 | 0.00 | 122 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 22,000.00 | 4,847,460.00 | 0.00 | 127 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | ETRANZACT | 2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 25.00 | 20,525.00 | 0.00 | 130 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | FBNH | 7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 12,487,411.00 | 194,527,674.00 | 0.00 | 132 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | ABBEYBDS | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 8,205.00 | 0.00 | 136 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,745.00 | 0.00 | 143 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 300,000.00 | 0.00 | 148 | BETAGLAS | 52.95 | 52.95 | 0.00 | 0.00 | 0.00 | 86,150.00 | 190,234.00 | 0.00 | 149 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 100.00 | 11,966.00 | 0.00 | 151 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 2,680.00 | 0.00 | 153 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | CHAMS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 2,732,111.00 | 92,702,451.00 | 0.00 | 155 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 99.00 | 157,096.00 | 0.00 | 156 | CHIPLC | 0.58 | 0.58 | 0.00 | 0.00 | 0.00 | 452,458.00 | 25,995,589.00 | 0.00 | 157 | CILEASING | 4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 18,776.00 | 198,110.00 | 0.00 | 158 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 159 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163 | SKYAVN | 3.16 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 | 44,000.00 | 0.00 | 164 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | TRANSCOHOT | 3.57 | 3.57 | 0.00 | 0.00 | 0.00 | 1,000.00 | 169,983.00 | 0.00 | 171 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 52,448.00 | 0.00 | 172 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | TRANSEXPR | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 16,168.00 | 0.00 | 174 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0.00 | 175 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 177 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 26,280.00 | 0.00 | 179 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 181 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 8,376,182.00 | 106,444,671.00 | 0.00 | 182 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | VANLEER | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0.00 | 187 | DANGSUGAR | 18.60 | 18.50 | -0.54 | 0.00 | 0.00 | 3,292,238.00 | 29,111,061.00 | -0.54 | 188 | CWG | 1.26 | 1.25 | -0.79 | 0.00 | 0.00 | 80.00 | 853,361.00 | -0.79 | 189 | UPDCREIT | 5.65 | 5.60 | -0.88 | 0.00 | 0.00 | 13,857.00 | 2,758,966.00 | -0.88 | 190 | MANSARD | 0.90 | 0.89 | -1.11 | 0.00 | 0.00 | 3,385,329.00 | 70,071,450.00 | -1.11 | 191 | STERLNBANK | 1.56 | 1.54 | -1.28 | 0.00 | 0.00 | 470,639.00 | 189,204,532.00 | -1.28 | 192 | HONYFLOUR | 1.71 | 1.68 | -1.75 | 0.00 | 0.00 | 644,758.00 | 42,219,967.00 | -1.75 | 193 | WAPIC | 0.56 | 0.55 | -1.79 | 0.00 | 0.00 | 530,446.00 | 45,558,254.00 | -1.79 | 194 | REGALINS | 0.43 | 0.42 | -2.33 | 0.00 | 0.00 | 1,159,430.00 | 21,511,171.00 | -2.33 | 195 | ABCTRANS | 0.37 | 0.36 | -2.70 | 0.00 | 0.00 | 110,230.00 | 5,180,095.00 | -2.70 | 196 | INTBREW | 5.30 | 5.10 | -3.77 | 0.00 | 0.00 | 688,952.00 | 18,531,711.00 | -3.77 | 197 | PRESTIGE | 0.50 | 0.48 | -4.00 | 0.00 | 0.00 | 2,622,209.00 | 18,379,749.00 | -4.00 | 198 | VERITASKAP | 0.24 | 0.23 | -4.17 | 0.00 | 0.00 | 1,740,010.00 | 32,119,892.00 | -4.17 | 199 | NB | 60.00 | 57.50 | -4.17 | 0.00 | 0.00 | 2,156,482.00 | 15,896,233.00 | -4.17 | 200 | SUNUASSUR | 0.47 | 0.45 | -4.26 | 0.00 | 0.00 | 840,350.00 | 4,493,708.00 | -4.26 | 201 | PRESCO | 74.50 | 71.00 | -4.70 | 0.00 | 0.00 | 5,355,855.00 | 10,235,517.00 | -4.70 | 202 | VITAFOAM | 15.75 | 15.00 | -4.76 | 0.00 | 0.00 | 931,202.00 | 34,311,075.00 | -4.76 | 203 | BUACEMENT | 71.50 | 68.00 | -4.90 | 0.00 | 0.00 | 225,041.00 | 6,304,682.00 | -4.90 | 204 | ETERNA | 7.50 | 7.10 | -5.33 | 0.00 | 0.00 | 791,702.00 | 23,003,643.00 | -5.33 | 205 | UBN | 5.60 | 5.30 | -5.36 | 0.00 | 0.00 | 335,675.00 | 16,984,328.00 | -5.36 | 206 | CONOIL | 20.00 | 18.50 | -7.50 | 0.00 | 0.00 | 238,873.00 | 1,083,182.00 | -7.50 | 207 | MBENEFIT | 0.40 | 0.37 | -7.50 | 0.00 | 0.00 | 2,016,715.00 | 105,682,905.00 | -7.50 | 208 | AIRTELAFRI | 667.70 | 615.00 | -7.89 | 0.00 | 0.00 | 4,175.00 | 1,051,642.00 | -7.89 | 209 | REDSTAREX | 3.67 | 3.33 | -9.26 | 0.00 | 0.00 | 58,315.00 | 7,545,239.00 | -9.26 | 210 | FCMB | 3.35 | 3.00 | -10.45 | 0.00 | 0.00 | 8,719,513.00 | 87,499,699.00 | -10.45 | 211 | IKEJAHOTEL | 1.46 | 1.30 | -10.96 | 0.00 | 0.00 | 311,905.00 | 12,527,006.00 | -10.96 | 212 | UPL | 1.67 | 1.43 | -14.37 | 0.00 | 0.00 | 444,418.00 | 4,956,556.00 | -14.37 | 213 | PHARMDEKO | 1.34 | 1.09 | -18.66 | 0.00 | 0.00 | 40,000.00 | 1,469,598.00 | -18.66 | 214 | SMURFIT | 0.26 | 0.20 | -23.08 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | 215 | LINKASSURE | 0.92 | 0.60 | -34.78 | 0.00 | 0.00 | 353,493.00 | 18,680,409.00 | -34.78 |
|---|
