Stock Month To Date as at May, 2022
| Rank | Security | Start Price | Current Price | %Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns | 1 | MCNICHOLS | 0.70 | 2.34 | 234.29 | 0.00 | 0.00 | 2,358,168.00 | 4,322,318.00 | 234.29 | 2 | CADBURY | 11.25 | 17.70 | 57.33 | 0.00 | 0.00 | 473,114.00 | 51,898,368.00 | 57.33 | 3 | INTBREW | 5.60 | 8.20 | 46.43 | 0.00 | 0.00 | 584,740.00 | 156,727,217.00 | 46.43 | 4 | ABBEYBDS | 1.13 | 1.65 | 46.02 | 0.00 | 0.00 | 21,682.00 | 85,029,369.00 | 46.02 | 5 | CHAMPION | 2.77 | 3.90 | 40.79 | 0.00 | 0.00 | 368,256.00 | 39,000,537.00 | 40.79 | 6 | OKOMUOIL | 161.70 | 215.00 | 32.96 | 0.00 | 0.00 | 326,436.00 | 8,084,545.00 | 32.96 | 7 | CONOIL | 26.20 | 34.25 | 30.73 | 0.00 | 0.00 | 326,436.00 | 17,368,302.00 | 30.73 | 8 | PZ | 10.20 | 13.00 | 27.45 | 0.00 | 0.00 | 519,255.00 | 20,513,246.00 | 27.45 | 9 | CUTIX | 2.29 | 2.90 | 26.64 | 0.00 | 0.00 | 1,913,761.00 | 20,950,876.00 | 26.64 | 10 | NNFM | 9.65 | 12.00 | 24.35 | 0.00 | 0.00 | 31,107.00 | 4,991,873.00 | 24.35 | 11 | ROYALEX | 0.97 | 1.20 | 23.71 | 0.00 | 0.00 | 1,217,552.00 | 23,334,973.00 | 23.71 | 12 | FIDSON | 8.96 | 11.00 | 22.77 | 0.00 | 0.00 | 203,531.00 | 15,818,939.00 | 22.77 | 13 | NB | 62.80 | 77.00 | 22.61 | 0.00 | 0.00 | 30,578.00 | 47,521,364.00 | 22.61 | 14 | LINKASSURE | 0.49 | 0.60 | 22.45 | 0.00 | 0.00 | 304,058.00 | 28,827,376.00 | 22.45 | 15 | MRS | 12.40 | 14.95 | 20.56 | 0.00 | 0.00 | 297,121.00 | 693,306.00 | 20.56 | 16 | TRANSCOHOT | 4.95 | 5.89 | 18.99 | 0.00 | 0.00 | 37,010.00 | 5,273,515.00 | 18.99 | 17 | GLAXOSMITH | 5.90 | 6.95 | 17.80 | 0.00 | 0.00 | 230,206.00 | 28,909,364.00 | 17.80 | 18 | MTNN | 214.50 | 249.00 | 16.08 | 0.00 | 0.00 | 1,812,825.00 | 73,945,416.00 | 16.08 | 19 | LEARNAFRCA | 1.95 | 2.25 | 15.38 | 0.00 | 0.00 | 10,945.00 | 4,762,077.00 | 15.38 | 20 | PRESCO | 157.70 | 180.00 | 14.14 | 0.00 | 0.00 | 6,584,271.00 | 24,952,027.00 | 14.14 | 21 | RTBRISCOE | 0.57 | 0.65 | 14.04 | 0.00 | 0.00 | 459,650.00 | 12,390,752.00 | 14.04 | 22 | FLOURMILL | 33.10 | 37.20 | 12.39 | 0.00 | 0.00 | 905,520.00 | 23,359,421.00 | 12.39 | 23 | TRANSCORP | 1.16 | 1.30 | 12.07 | 0.00 | 0.00 | 12,806,324.00 | 685,187,912.00 | 12.07 | 24 | UPL | 2.68 | 3.00 | 11.94 | 0.00 | 0.00 | 322,000.00 | 3,011,762.00 | 11.94 | 25 | JAIZBANK | 0.76 | 0.84 | 10.53 | 0.00 | 0.00 | 114,007,816.00 | 572,804,034.00 | 10.53 | 26 | UACN | 12.00 | 13.20 | 10.00 | 0.00 | 0.00 | 1,263,535.00 | 34,003,040.00 | 10.00 | 27 | ARDOVA | 13.70 | 15.00 | 9.49 | 0.00 | 0.00 | 43,694.00 | 7,515,921.00 | 9.49 | 28 | LASACO | 1.02 | 1.11 | 8.82 | 0.00 | 0.00 | 2,483,898.00 | 8,759,962.00 | 8.82 | 29 | OANDO | 5.67 | 6.15 | 8.47 | 0.00 | 0.00 | 3,246,184.00 | 95,792,245.00 | 8.47 | 30 | SEPLAT | 1,200.00 | 1,299.90 | 8.33 | 0.00 | 0.00 | 218,412.00 | 4,218,253.00 | 8.33 | 31 | BETAGLAS | 58.20 | 62.55 | 7.47 | 0.00 | 0.00 | 50,115.00 | 1,201,086.00 | 7.47 | 32 | ETERNA | 6.62 | 7.10 | 7.25 | 0.00 | 0.00 | 167,267.00 | 11,005,529.00 | 7.25 | 33 | WAPCO | 26.55 | 28.45 | 7.16 | 0.00 | 0.00 | 2,762,657.00 | 92,945,314.00 | 7.16 | 34 | UNILEVER | 14.00 | 14.95 | 6.79 | 0.00 | 0.00 | 722,532.00 | 53,316,894.00 | 6.79 | 35 | AIRTELAFRI | 1,386.00 | 1,470.00 | 6.06 | 0.00 | 0.00 | 5,996.00 | 641,959.00 | 6.06 | 36 | CORNERST | 0.56 | 0.59 | 5.36 | 0.00 | 0.00 | 339,443.00 | 31,004,933.00 | 5.36 | 37 | DANGSUGAR | 16.20 | 17.00 | 4.94 | 0.00 | 0.00 | 903,525.00 | 32,309,988.00 | 4.94 | 38 | CHIPLC | 0.61 | 0.64 | 4.92 | 0.00 | 0.00 | 751,666.00 | 19,975,421.00 | 4.92 | 39 | VERITASKAP | 0.22 | 0.23 | 4.55 | 0.00 | 0.00 | 100,100.00 | 22,436,433.00 | 4.55 | 40 | MBENEFIT | 0.26 | 0.27 | 3.85 | 0.00 | 0.00 | 860,963.00 | 35,482,792.00 | 3.85 | 41 | SOVRENINS | 0.27 | 0.28 | 3.70 | 0.00 | 0.00 | 214,556.00 | 36,825,064.00 | 3.70 | 42 | ETRANZACT | 2.90 | 3.00 | 3.45 | 0.00 | 0.00 | 3,000.00 | 225,542.00 | 3.45 | 43 | MEYER | 3.00 | 3.10 | 3.33 | 0.00 | 0.00 | 5,163.00 | 1,177,720.00 | 3.33 | 44 | STERLNBANK | 1.55 | 1.60 | 3.23 | 0.00 | 0.00 | 6,719,296.00 | 73,182,813.00 | 3.23 | 45 | UBN | 6.30 | 6.50 | 3.17 | 0.00 | 0.00 | 1,123,254.00 | 282,754,700.00 | 3.17 | 46 | CWG | 0.96 | 0.99 | 3.13 | 0.00 | 0.00 | 650.00 | 2,704,443.00 | 3.13 | 47 | DANGCEM | 292.40 | 300.00 | 2.60 | 0.00 | 0.00 | 226,646.00 | 8,962,654.00 | 2.60 | 48 | JBERGER | 30.00 | 30.50 | 1.67 | 0.00 | 0.00 | 79,014.00 | 9,877,205.00 | 1.67 | 49 | UCAP | 13.45 | 13.65 | 1.49 | 0.00 | 0.00 | 3,471,729.00 | 68,531,952.00 | 1.49 | 50 | UPDCREIT | 3.70 | 3.75 | 1.35 | 0.00 | 0.00 | 95,169.00 | 2,510,933.00 | 1.35 | 51 | UPDC | 1.05 | 1.06 | 0.95 | 0.00 | 0.00 | 151,728.00 | 21,765,687.00 | 0.95 | 52 | NEIMETH | 1.58 | 1.59 | 0.63 | 0.00 | 0.00 | 1,265,543.00 | 8,881,890.00 | 0.63 | 53 | HONYFLOUR | 3.68 | 3.70 | 0.54 | 0.00 | 0.00 | 1,257,268.00 | 31,138,936.00 | 0.54 | 54 | NEM | 4.03 | 4.05 | 0.50 | 0.00 | 0.00 | 251,473.00 | 3,105,302.00 | 0.50 | 55 | MANSARD | 2.25 | 2.26 | 0.44 | 0.00 | 0.00 | 544,056.00 | 39,122,729.00 | 0.44 | 56 | FBNH | 11.90 | 11.95 | 0.42 | 0.00 | 0.00 | 2,951,902.00 | 254,785,597.00 | 0.42 | 57 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 107,800.00 | 0.00 | 62 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64 | ETI | 12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 1,382,716.00 | 38,138,351.00 | 0.00 | 65 | CILEASING | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 10,000.00 | 135,442.00 | 0.00 | 66 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 80,050.00 | 0.00 | 70 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 9,273.00 | 0.00 | 73 | ELLAHLAKES | 3.12 | 3.12 | 0.00 | 0.00 | 0.00 | 51,126.00 | 714,541.00 | 0.00 | 74 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0.00 | 75 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 37,571.00 | 0.00 | 77 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0.00 | 79 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,068.00 | 978,948.00 | 0.00 | 88 | AFRIPRUD | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 550,838.00 | 20,304,353.00 | 0.00 | 89 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 0.00 | 91 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | AIICO | 0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 1,691,467.00 | 120,350,489.00 | 0.00 | 94 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 | BUACEMENT | 74.25 | 74.25 | 0.00 | 0.00 | 0.00 | 232,514.00 | 2,646,734.00 | 0.00 | 98 | CHAMS | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 | 2,719,864.00 | 79,615,077.00 | 0.00 | 99 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 30,177.00 | 0.00 | 100 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103 | CAPHOTEL | 3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 | 38,450.00 | 0.00 | 104 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 | MORISON | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 28,506.00 | 0.00 | 108 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 | NCR | 3.99 | 3.99 | 0.00 | 0.00 | 0.00 | 200.00 | 7,840.00 | 0.00 | 112 | NAHCO | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 2,013,585.00 | 45,912,449.00 | 0.00 | 113 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 4,500.00 | 4,612.00 | 0.00 | 114 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | NIGERINS | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 180,000.00 | 6,167,243.00 | 0.00 | 116 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5,000.00 | 48,500.00 | 0.00 | 121 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | PHARMDEKO | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 317.00 | 98,378.00 | 0.00 | 124 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 128 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.00 | 0.00 | 134 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 420,150.00 | 0.00 | 141 | JOHNHOLT | 0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 4,300.00 | 387,436.00 | 0.00 | 142 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 148 | JAPAULGOLD | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 4,168,349.00 | 58,877,932.00 | 0.00 | 149 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 23,200.00 | 0.00 | 151 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 500,400.00 | 500,414.00 | 0.00 | 153 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 21,450.00 | 0.00 | 155 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 156 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 6,400.00 | 35,950.00 | 0.00 | 157 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 159 | UAC-PROP | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0.00 | 164 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | SCOA | 1.94 | 1.94 | 0.00 | 0.00 | 0.00 | 15,998.00 | 103,338.00 | 0.00 | 171 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 3,000.00 | 1,093,100.00 | 0.00 | 172 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | TOTAL | 234.50 | 234.50 | 0.00 | 0.00 | 0.00 | 102,354.00 | 2,121,100.00 | 0.00 | 174 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 500.00 | 500.00 | 0.00 | 175 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 4,899.00 | 117,751.00 | 0.00 | 176 | SKYAVN | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 968.00 | 126,245.00 | 0.00 | 177 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180 | REGALINS | 0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 1,176,779.00 | 51,389,386.00 | 0.00 | 181 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,930.00 | 0.00 | 186 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | ZENITHBANK | 24.15 | 24.05 | -0.41 | 0.00 | 0.00 | 8,579,430.00 | 208,009,217.00 | -0.41 | 188 | NASCON | 13.00 | 12.85 | -1.15 | 0.00 | 0.00 | 60,708.00 | 2,143,087.00 | -1.15 | 189 | UBA | 8.05 | 7.95 | -1.24 | 0.00 | 0.00 | 8,243,914.00 | 166,155,236.00 | -1.24 | 190 | MAYBAKER | 4.40 | 4.34 | -1.36 | 0.00 | 0.00 | 565,724.00 | 9,899,750.00 | -1.36 | 191 | GTCO | 23.95 | 23.50 | -1.88 | 0.00 | 0.00 | 12,872,851.00 | 371,906,703.00 | -1.88 | 192 | GUINNESS | 100.00 | 98.00 | -2.00 | 0.00 | 0.00 | 778,053.00 | 19,542,408.00 | -2.00 | 193 | CUSTODIAN | 7.15 | 7.00 | -2.10 | 0.00 | 0.00 | 58,943.00 | 29,839,779.00 | -2.10 | 194 | BERGER | 7.70 | 7.50 | -2.60 | 0.00 | 0.00 | 32,480.00 | 6,881,309.00 | -2.60 | 195 | NESTLE | 1,440.00 | 1,401.40 | -2.68 | 0.00 | 0.00 | 4,968.00 | 2,193,268.00 | -2.68 | 196 | TRANSEXPR | 0.73 | 0.71 | -2.74 | 0.00 | 0.00 | 344,810.00 | 821,028.00 | -2.74 | 197 | REDSTAREX | 3.10 | 3.01 | -2.90 | 0.00 | 0.00 | 149,410.00 | 3,671,895.00 | -2.90 | 198 | SUNUASSUR | 0.33 | 0.32 | -3.03 | 0.00 | 0.00 | 1,000.00 | 1,570,783.00 | -3.03 | 199 | ABCTRANS | 0.33 | 0.32 | -3.03 | 0.00 | 0.00 | 250,002.00 | 1,160,753.00 | -3.03 | 200 | COURTVILLE | 0.52 | 0.50 | -3.85 | 0.00 | 0.00 | 1,168,309.00 | 61,557,483.00 | -3.85 | 201 | UNITYBNK | 0.52 | 0.50 | -3.85 | 0.00 | 0.00 | 251,306.00 | 24,297,778.00 | -3.85 | 202 | CAP | 21.90 | 21.00 | -4.11 | 0.00 | 0.00 | 158,671.00 | 6,259,742.00 | -4.11 | 203 | MULTIVERSE | 0.23 | 0.22 | -4.35 | 0.00 | 0.00 | 5,407,648.00 | 40,467,103.00 | -4.35 | 204 | CAVERTON | 1.20 | 1.14 | -5.00 | 0.00 | 0.00 | 334,771.00 | 28,698,785.00 | -5.00 | 205 | VITAFOAM | 25.00 | 23.70 | -5.20 | 0.00 | 0.00 | 1,819,201.00 | 15,483,104.00 | -5.20 | 206 | NPFMCRFBK | 2.14 | 2.02 | -5.61 | 0.00 | 0.00 | 347,286.00 | 7,261,554.00 | -5.61 | 207 | STANBIC | 36.45 | 34.40 | -5.62 | 0.00 | 0.00 | 2,356,156.00 | 19,713,815.00 | -5.62 | 208 | LIVESTOCK | 1.65 | 1.55 | -6.06 | 0.00 | 0.00 | 1,372,557.00 | 17,711,631.00 | -6.06 | 209 | WAPIC | 0.45 | 0.42 | -6.67 | 0.00 | 0.00 | 2,963,717.00 | 27,836,574.00 | -6.67 | 210 | FCMB | 3.65 | 3.40 | -6.85 | 0.00 | 0.00 | 3,445,282.00 | 228,872,929.00 | -6.85 | 211 | FIDELITYBK | 3.70 | 3.43 | -7.30 | 0.00 | 0.00 | 4,877,596.00 | 168,405,296.00 | -7.30 | 212 | IKEJAHOTEL | 1.30 | 1.20 | -7.69 | 0.00 | 0.00 | 230.00 | 33,661,272.00 | -7.69 | 213 | TRIPPLEG | 0.96 | 0.87 | -9.37 | 0.00 | 0.00 | 27,495.00 | 198,090.00 | -9.37 | 214 | WEMABANK | 3.85 | 3.46 | -10.13 | 0.00 | 0.00 | 53,186.00 | 26,173,864.00 | -10.13 | 215 | PRESTIGE | 0.44 | 0.38 | -13.64 | 0.00 | 0.00 | 408,539.00 | 1,875,585.00 | -13.64 | 216 | ACADEMY | 1.60 | 1.35 | -15.63 | 0.00 | 0.00 | 131,900.00 | 8,307,085.00 | -15.62 | 217 | FTNCOCOA | 0.39 | 0.32 | -17.95 | 0.00 | 0.00 | 66,000.00 | 7,352,340.00 | -17.95 | 218 | GSPECPLC | 3.78 | 3.07 | -18.78 | 0.00 | 0.00 | 886,678.00 | 983,868.00 | -18.78 |
|---|
