Stock Month To Date as at Feb, 2023
| Rank | Security | Start Price | Current Price | %Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns | 1 | INTENEGINS | 0.82 | 1.07 | 30.49 | 0.00 | 0.00 | 6,685,216.00 | 19,749,050.00 | 30.49 | 2 | MRS | 16.00 | 19.35 | 20.94 | 0.00 | 0.00 | 18,132.00 | 315,406.00 | 20.94 | 3 | NNFM | 8.10 | 9.75 | 20.37 | 0.00 | 0.00 | 180,116.00 | 794,306.00 | 20.37 | 4 | ROYALEX | 0.71 | 0.82 | 15.49 | 0.00 | 0.00 | 110,000.00 | 4,753,690.00 | 15.49 | 5 | CORNERST | 0.55 | 0.63 | 14.55 | 0.00 | 0.00 | 466,248.00 | 2,292,533.00 | 14.55 | 6 | FCMB | 4.40 | 4.99 | 13.41 | 0.00 | 0.00 | 4,809,360.00 | 18,912,038.00 | 13.41 | 7 | HONYFLOUR | 2.08 | 2.29 | 10.10 | 0.00 | 0.00 | 1,688,533.00 | 4,983,897.00 | 10.10 | 8 | UNITYBNK | 0.50 | 0.55 | 10.00 | 0.00 | 0.00 | 848,816.00 | 5,251,239.00 | 10.00 | 9 | REDSTAREX | 2.30 | 2.53 | 10.00 | 0.00 | 0.00 | 130,988.00 | 1,667,117.00 | 10.00 | 10 | SOVRENINS | 0.30 | 0.33 | 10.00 | 0.00 | 0.00 | 1,699,608.00 | 4,461,392.00 | 10.00 | 11 | TRANSCORP | 1.23 | 1.35 | 9.76 | 0.00 | 0.00 | 14,171,448.00 | 45,383,166.00 | 9.76 | 12 | SEPLAT | 1,210.00 | 1,325.00 | 9.50 | 0.00 | 0.00 | 545,184.00 | 1,425,015.00 | 9.50 | 13 | TRIPPLEG | 0.96 | 1.05 | 9.37 | 0.00 | 0.00 | 118,459.00 | 1,320,415.00 | 9.37 | 14 | CWG | 0.90 | 0.98 | 8.89 | 0.00 | 0.00 | 321,600.00 | 934,600.00 | 8.89 | 15 | UPDCREIT | 3.15 | 3.40 | 7.94 | 0.00 | 0.00 | 54,593.00 | 1,724,347.00 | 7.94 | 16 | MTNN | 225.00 | 242.00 | 7.56 | 0.00 | 0.00 | 917,812.00 | 2,777,486.00 | 7.56 | 17 | FTNCOCOA | 0.29 | 0.31 | 6.90 | 0.00 | 0.00 | 628,429.00 | 8,063,445.00 | 6.90 | 18 | COURTVILLE | 0.48 | 0.51 | 6.25 | 0.00 | 0.00 | 274,654.00 | 4,038,430.00 | 6.25 | 19 | JAIZBANK | 0.88 | 0.93 | 5.68 | 0.00 | 0.00 | 1,117,745.00 | 15,986,446.00 | 5.68 | 20 | CUTIX | 2.06 | 2.14 | 3.88 | 0.00 | 0.00 | 150,109.00 | 3,376,110.00 | 3.88 | 21 | WEMABANK | 3.92 | 4.07 | 3.83 | 0.00 | 0.00 | 114,005.00 | 5,276,774.00 | 3.83 | 22 | OANDO | 3.84 | 3.98 | 3.65 | 0.00 | 0.00 | 1,757,811.00 | 17,042,779.00 | 3.65 | 23 | NASCON | 10.60 | 10.90 | 2.83 | 0.00 | 0.00 | 352,141.00 | 671,243.00 | 2.83 | 24 | ARDOVA | 17.20 | 17.65 | 2.62 | 0.00 | 0.00 | 27,586.00 | 3,054,083.00 | 2.62 | 25 | UBA | 8.20 | 8.40 | 2.44 | 0.00 | 0.00 | 14,935,162.00 | 42,992,854.00 | 2.44 | 26 | NPFMCRFBK | 1.70 | 1.74 | 2.35 | 0.00 | 0.00 | 45,057.00 | 699,860.00 | 2.35 | 27 | FBNH | 11.70 | 11.95 | 2.14 | 0.00 | 0.00 | 1,977,375.00 | 10,457,461.00 | 2.14 | 28 | LINKASSURE | 0.48 | 0.49 | 2.08 | 0.00 | 0.00 | 356,976.00 | 819,693.00 | 2.08 | 29 | CHAMPION | 4.80 | 4.90 | 2.08 | 0.00 | 0.00 | 147,449.00 | 1,451,061.00 | 2.08 | 30 | FIDELITYBK | 5.80 | 5.92 | 2.07 | 0.00 | 0.00 | 3,564,430.00 | 24,389,348.00 | 2.07 | 31 | MANSARD | 1.96 | 2.00 | 2.04 | 0.00 | 0.00 | 7,482,119.00 | 9,183,509.00 | 2.04 | 32 | STERLNBANK | 1.57 | 1.60 | 1.91 | 0.00 | 0.00 | 2,323,199.00 | 23,310,062.00 | 1.91 | 33 | WAPCO | 25.00 | 25.30 | 1.20 | 0.00 | 0.00 | 4,878,004.00 | 9,403,471.00 | 1.20 | 34 | UPDC | 0.94 | 0.95 | 1.06 | 0.00 | 0.00 | 325,948.00 | 1,917,140.00 | 1.06 | 35 | LIVESTOCK | 1.07 | 1.08 | 0.93 | 0.00 | 0.00 | 379,922.00 | 1,750,599.00 | 0.93 | 36 | AFRIPRUD | 6.05 | 6.10 | 0.83 | 0.00 | 0.00 | 108,932.00 | 6,094,551.00 | 0.83 | 37 | BERGER | 6.95 | 7.00 | 0.72 | 0.00 | 0.00 | 7,624.00 | 378,177.00 | 0.72 | 38 | DANGSUGAR | 17.00 | 17.10 | 0.59 | 0.00 | 0.00 | 257,157.00 | 2,931,653.00 | 0.59 | 39 | STANBIC | 34.30 | 34.50 | 0.58 | 0.00 | 0.00 | 172,683.00 | 5,113,107.00 | 0.58 | 40 | CADBURY | 12.25 | 12.30 | 0.41 | 0.00 | 0.00 | 603,692.00 | 2,532,321.00 | 0.41 | 41 | UCAP | 14.90 | 14.95 | 0.34 | 0.00 | 0.00 | 5,819,345.00 | 16,410,191.00 | 0.34 | 42 | GTCO | 25.05 | 25.10 | 0.20 | 0.00 | 0.00 | 50,585,024.00 | 101,921,936.00 | 0.20 | 43 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636,300.00 | 0.00 | 45 | GUINNESS | 63.00 | 63.00 | 0.00 | 0.00 | 0.00 | 75,222.00 | 663,343.00 | 0.00 | 46 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56 | INTBREW | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 | 622,678.00 | 1,919,096.00 | 0.00 | 57 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | MEYER | 2.21 | 2.21 | 0.00 | 0.00 | 0.00 | 15,019.00 | 37,036.00 | 0.00 | 60 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61 | MORISON | 2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 21,364.00 | 66,596.00 | 0.00 | 62 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 45,956.00 | 156,469.00 | 0.00 | 64 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 | JBERGER | 24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 102,834.00 | 451,072.00 | 0.00 | 66 | JOHNHOLT | 1.33 | 1.33 | 0.00 | 0.00 | 0.00 | 83,172.00 | 269,888.00 | 0.00 | 67 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69 | NSLTECH | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 23,055.00 | 0.00 | 70 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 42.00 | 84.00 | 0.00 | 71 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77 | NB | 41.80 | 41.80 | 0.00 | 0.00 | 0.00 | 360,963.00 | 2,809,287.00 | 0.00 | 78 | NCR | 3.24 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 11,100.00 | 0.00 | 79 | NEIMETH | 1.56 | 1.56 | 0.00 | 0.00 | 0.00 | 206,815.00 | 572,355.00 | 0.00 | 80 | NEM | 4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 38,700.00 | 734,855.00 | 0.00 | 81 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0.00 | 82 | MULTIVERSE | 4.40 | 4.40 | 0.00 | 0.00 | 0.00 | 9,985.00 | 48,738.00 | 0.00 | 83 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86 | OKOMUOIL | 181.10 | 181.10 | 0.00 | 0.00 | 0.00 | 112,627.00 | 662,639.00 | 0.00 | 87 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 | PHARMDEKO | 2.10 | 2.10 | 0.00 | 0.00 | 0.00 | 7,500.00 | 7,500.00 | 0.00 | 91 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95 | PRESCO | 150.80 | 150.80 | 0.00 | 0.00 | 0.00 | 650,952.00 | 1,075,391.00 | 0.00 | 96 | REGALINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 1,359.00 | 184,518.00 | 0.00 | 97 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | RTBRISCOE | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 46,112.00 | 1,937,399.00 | 0.00 | 101 | SCOA | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 2,973.00 | 44,507.00 | 0.00 | 102 | CAP | 20.30 | 20.30 | 0.00 | 0.00 | 0.00 | 14,279.00 | 365,531.00 | 0.00 | 103 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 | CAPHOTEL | 2.76 | 2.76 | 0.00 | 0.00 | 0.00 | 29,990.00 | 34,456.00 | 0.00 | 105 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 | BETAGLAS | 39.60 | 39.60 | 0.00 | 0.00 | 0.00 | 203.00 | 17,584.00 | 0.00 | 107 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | BUACEMENT | 99.45 | 99.45 | 0.00 | 0.00 | 0.00 | 49,412.00 | 371,834.00 | 0.00 | 110 | CHAMS | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 16,627,842.00 | 28,047,575.00 | 0.00 | 111 | CHELLARAM | 1.81 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00 | 150,000.00 | 0.00 | 112 | CHIPLC | 0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 20,513.00 | 2,439,361.00 | 0.00 | 113 | CILEASING | 3.43 | 3.43 | 0.00 | 0.00 | 0.00 | 3,575.00 | 649,058.00 | 0.00 | 114 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115 | CONOIL | 26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 4,722.00 | 17,036.00 | 0.00 | 116 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 | ABBEYBDS | 1.68 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 0.00 | 119 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 121 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 | AIICO | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 2,036,797.00 | 20,117,813.00 | 0.00 | 124 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 | AIRTELAFRI | 1,660.00 | 1,660.00 | 0.00 | 0.00 | 0.00 | 752,247.00 | 3,965,421.00 | 0.00 | 126 | ALEX | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | ACADEMY | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162,116.00 | 0.00 | 135 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1,000.00 | 6,100.00 | 0.00 | 140 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | ELLAHLAKES | 3.96 | 3.96 | 0.00 | 0.00 | 0.00 | 2,539.00 | 7,612.00 | 0.00 | 144 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 145 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 148 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | DANGCEM | 266.90 | 266.90 | 0.00 | 0.00 | 0.00 | 41,462.00 | 160,811.00 | 0.00 | 150 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | FIDSON | 9.89 | 9.89 | 0.00 | 0.00 | 0.00 | 271,315.00 | 701,616.00 | 0.00 | 152 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | ETI | 12.35 | 12.35 | 0.00 | 0.00 | 0.00 | 106,289.00 | 422,972.00 | 0.00 | 155 | ETRANZACT | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 26,441.00 | 75,916.00 | 0.00 | 156 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 157 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | GLAXOSMITH | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 39,115.00 | 489,365.00 | 0.00 | 159 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162 | GSPECPLC | 2.48 | 2.48 | 0.00 | 0.00 | 0.00 | 995.00 | 1,456.00 | 0.00 | 163 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 164 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 231.00 | 2,572.00 | 0.00 | 165 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | UNILEVER | 13.55 | 13.55 | 0.00 | 0.00 | 0.00 | 90,395.00 | 590,014.00 | 0.00 | 168 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0.00 | 170 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171 | UBN | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 93,057.00 | 559,060.00 | 0.00 | 172 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 274,235.00 | 2,837,457,875.00 | 0.00 | 174 | UACN | 9.80 | 9.80 | 0.00 | 0.00 | 0.00 | 248,727.00 | 1,347,886.00 | 0.00 | 175 | UAC-PROP | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176 | TRANSEXPR | 0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 63,746.00 | 0.00 | 177 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 206.00 | 5,038.00 | 0.00 | 181 | SKYAVN | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9,820.00 | 9,900.00 | 0.00 | 182 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | SMURFIT | 0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.00 | 0.00 | 188 | THOMASWY | 1.31 | 1.31 | 0.00 | 0.00 | 0.00 | 22,335.00 | 300,898.00 | 0.00 | 189 | TOTAL | 224.00 | 224.00 | 0.00 | 0.00 | 0.00 | 124,029.00 | 601,885.00 | 0.00 | 190 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 191 | TRANSCOHOT | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 2,505.00 | 7,437.00 | 0.00 | 192 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 193 | UPL | 1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 12,642.00 | 159,368.00 | 0.00 | 194 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 195 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 196 | VERITASKAP | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 55,000.00 | 9,072,385.00 | 0.00 | 197 | VITAFOAM | 21.20 | 21.20 | 0.00 | 0.00 | 0.00 | 475,651.00 | 2,615,849.00 | 0.00 | 198 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 199 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 201 | FLOURMILL | 30.00 | 29.95 | -0.17 | 0.00 | 0.00 | 335,937.00 | 2,392,200.00 | -0.17 | 202 | ZENITHBANK | 25.50 | 25.10 | -1.57 | 0.00 | 0.00 | 18,016,792.00 | 42,549,230.00 | -1.57 | 203 | CUSTODIAN | 6.10 | 6.00 | -1.64 | 0.00 | 0.00 | 15,027.00 | 14,217,776.00 | -1.64 | 204 | NESTLE | 1,100.00 | 1,080.00 | -1.82 | 0.00 | 0.00 | 31,778.00 | 846,314.00 | -1.82 | 205 | NAHCO | 8.85 | 8.65 | -2.26 | 0.00 | 0.00 | 2,355,543.00 | 7,422,122.00 | -2.26 | 206 | WAPIC | 0.44 | 0.43 | -2.27 | 0.00 | 0.00 | 260,907.00 | 1,484,120.00 | -2.27 | 207 | JAPAULGOLD | 0.33 | 0.32 | -3.03 | 0.00 | 0.00 | 3,347,348.00 | 7,118,050.00 | -3.03 | 208 | ETERNA | 7.18 | 6.95 | -3.20 | 0.00 | 0.00 | 2,028,870.00 | 6,981,493.00 | -3.20 | 209 | PZ | 10.75 | 10.25 | -4.65 | 0.00 | 0.00 | 125,685.00 | 2,103,056.00 | -4.65 | 210 | CAVERTON | 0.98 | 0.93 | -5.10 | 0.00 | 0.00 | 1,420,555.00 | 3,754,515.00 | -5.10 | 211 | MAYBAKER | 4.85 | 4.60 | -5.15 | 0.00 | 0.00 | 140,994.00 | 3,873,049.00 | -5.15 | 212 | ABCTRANS | 0.37 | 0.35 | -5.41 | 0.00 | 0.00 | 68,606.00 | 2,107,887.00 | -5.41 | 213 | LASACO | 1.02 | 0.96 | -5.88 | 0.00 | 0.00 | 119,421.00 | 2,841,101.00 | -5.88 | 214 | PRESTIGE | 0.46 | 0.42 | -8.70 | 0.00 | 0.00 | 108,523.00 | 108,853.00 | -8.70 | 215 | MCNICHOLS | 0.67 | 0.61 | -8.96 | 0.00 | 0.00 | 512,000.00 | 962,127.00 | -8.96 | 216 | IKEJAHOTEL | 1.10 | 0.99 | -10.00 | 0.00 | 0.00 | 7,405.00 | 1,780,786.00 | -10.00 | 217 | MBENEFIT | 0.39 | 0.35 | -10.26 | 0.00 | 0.00 | 444,932.00 | 11,038,702.00 | -10.26 | 218 | SUNUASSUR | 0.37 | 0.32 | -13.51 | 0.00 | 0.00 | 187,159.00 | 331,656.00 | -13.51 |
|---|
