Contact us now: Phone: +234 1 460 5500

52 Weeks Highest and Lowest Prices

Securities Current Price Year Highest Year Lowest
LIVESTOCK1.301.500.56
NNFM7.707.704.05
TRANSCORP1.011.230.59
INTBREW6.557.373.90
DANGSUGAR20.6522.2012.90
ETERNA4.565.152.74
BOCGAS6.776.774.25
ETI6.607.304.10
NASCON16.0017.4010.40
WAPCO23.0024.5015.15
STERLNBANK1.952.421.28
FCMB3.303.802.10
FIDELITYBK2.743.071.85
DANGCEM205.00205.00144.00
FBNH7.458.405.20
UCAP4.705.113.33
UNITYBNK.790.860.57
GLAXOSMITH6.907.955.00
FIDSON4.875.983.50
TRIPPLEG.550.550.36
ZENITHBANK24.5028.1518.05
UBA8.509.756.25
WEMABANK.740.900.54
CONOIL20.8520.8514.40
PRESCO71.8079.7553.00
MANSARD2.572.571.81
TOTAL130.00130.0096.80
AFRIPRUD6.256.704.75
LINKASSURE.500.550.38
FLOURMILL27.9030.2521.10
PZ5.155.754.00
GUINNESS18.0022.0014.00
HONYFLOUR1.181.280.91
PORTPAINT2.852.982.00
ACCESS8.5510.006.70
NEIMETH2.352.911.71
CAP21.5023.0017.10
CADBURY8.8011.007.00
NEM2.552.602.00
JAPAULOIL.250.330.20
NPFMCRFBK1.551.931.25
GUARANTY34.5038.2029.00
NB60.2563.1048.60
MAYBAKER3.523.602.90
OANDO2.714.002.09
IKEJAHOTEL1.101.111.00
NESTLE1400.001,450.001,175.00
CILEASING4.954.953.96
JAIZBANK.710.800.56
UBN5.806.704.70
AIICO.951.010.79
JBERGER18.5019.2516.25
VITAFOAM6.907.106.00
MBENEFIT.240.280.20
LASACO.320.380.26
BERGER7.357.356.10
WAPIC.410.520.36
MRS13.7513.7512.45
UACN7.658.856.45
AGLEVENT.550.550.55
CHAMS.220.280.20
AIRSERVICE7.057.057.05
CAVERTON1.902.181.75
FTNCOCOA.260.260.26
NAHCO2.162.602.05
UNIONDAC.270.280.24
CHAMPION.961.060.89
REDSTAREX3.233.603.00
LEARNAFRCA1.151.151.00
ACADEMY.310.310.25
ABCTRANS.320.360.30
TRANSEXPR.870.960.77
COURTVILLE.210.210.20
STANBIC42.3548.0039.55
REGALINS.240.260.22
NEWGOLD9130.0010,499.907,000.00
MOBIL190.00196.10178.30
UPL1.261.401.17
OMOSAVBNK.900.900.90
SEPLAT400.70420.00400.00
RTBRISCOE.200.200.20
SCOA2.932.932.93
SKYESHELT95.0095.0095.00
SMURFIT.200.200.20
SOVRENINS.200.200.20
STACO.480.480.48
RESORTSAL.200.200.20
ROADS6.606.606.60
ROKANA.600.600.60
RAKUNITY.300.300.30
STARCOMMS.500.500.50
STDINSURE.200.200.20
TOURIST3.153.153.15
TRANSCOHOT4.004.004.00
STOKVIS.140.140.14
STUDPRESS1.791.791.79
TANTALIZER.200.200.20
THOMASWY.350.350.35
UHOMREIT45.2045.2045.20
UNHOMES3.023.023.02
UNIC.200.200.20
UTC.500.500.50
VANLEER9.109.109.10
UNITYKAP.250.250.25
UNIVINSURE.200.200.20
UNIONDICON10.9510.9510.95
UNIONVENT.630.630.63
VONO1.191.191.19
WAAP.500.500.50
WAGLASS.630.630.63
PAINTCOM.590.590.59
PHARMDEKO1.501.501.50
POLYPROD1.051.051.05
NSLTECH.200.200.20
PREMBREW2.952.952.95
PREMPAINTS9.409.409.40
OASISINS.530.530.53
OKOMUOIL80.0080.0080.00
NESF552.20552.20552.20
NOTORE62.5062.5062.50
NIGERINS.200.200.20
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING.150.150.15
NIWICABLE.500.500.50
MTECH.910.910.91
MTI.500.500.50
MULTITREX.360.360.36
MULTIVERSE.200.200.20
MCNICHOLS.470.470.47
MEDVIEWAIR1.621.621.62
LENNARDS3.003.003.00
MANDRID5.355.355.35
JOHNHOLT.560.560.56
JOSBREW1.661.661.66
JULI1.511.511.51
INTENEGINS.420.420.42
INTERLINK2.912.912.91
IPWA.500.500.50
INFINITY1.361.361.36
HMARKINS.300.300.30
IAINSURE.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
GUINEAINS.200.200.20
GTASSURE1.601.601.60
GNI.500.500.50
GOLDBREW.810.810.81
GOLDINSURE.200.200.20
CUSTODYINS3.933.933.93
CUTIX1.702.091.62
CWG2.542.542.54
DAARCOMM.300.300.30
CHELLARAM2.512.512.51
CONFDINS.610.610.61
CONTINSURE2.202.202.20
DANGFLOUR23.0023.0023.00
COSTAIN.500.500.50
GCAPPA14.4614.4614.46
FO16.7016.7016.70
FORTISMFB2.582.582.58
ETRANZACT2.352.351.73
EVANSMED.500.500.50
ETERNAOIL2.752.752.75
DNMEYER.910.910.91
DUNLOP.200.200.20
EKOCORP6.006.006.00
ELLAHLAKES4.254.254.25
ENAMELWA22.1022.1022.10
7UP101.97101.97101.97
ABBEYBDS1.051.051.05
ADSWITCH1.631.631.63
AFRIK.500.500.50
AFRINSURE.200.200.20
ALEX8.108.108.10
ALUMACO7.757.757.75
ANINO.250.250.25
ARBICO1.031.031.03
ASHAKACEM17.0817.0817.08
ASOSAVINGS.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO.500.500.50
CAPALBETO95.4995.4995.49
CAPHOTEL2.422.422.42
CAPOIL.200.200.20
BETAGLAS55.4055.4055.40
BIGTREAT.500.500.50
AFROIL20.7120.7120.71
AFROMEDIA.200.200.20
AFRPAINTS2.352.352.35
DIAMONDBNK2.422.422.42
SKYEBANK.560.560.56
CCNN18.1018.1018.10
ROYALEX.260.290.23
UNILEVER13.0015.7512.30
EQUITYASUR.200.200.20
FIRSTALUM.400.400.40
LAWUNION1.101.161.10
UAC-PROP.820.950.79
OMATEK.240.260.24
PRESTIGE.550.600.53
GSPECPLC4.194.654.19
DEAPCAP.270.300.27
NCR1.802.001.80
CORNERST.580.660.55
MORISON.490.600.49