PRICE LIST, GAINERS & LOSERS

PRICELIST – NOVEMBER 15TH, 2021

Security	Ref Price	Open Price	High Price	Low Price	Close Price	Change Price	Daily Volume	Daily Value
ABCTRANS	0.3	0.3	0	0	0.30	0.00	54,145.00	16,985.53
ACADEMY	0.33	0.33	0	0	0.33	0.00	580.00	208.80
ACCESS	9.35	9.35	9.45	9.35	9.40	0.05	44,173,803.00	416,971,884.00
AFRINSURE	0.2	0.2	0	0	0.20	0.00	1,000.00	200.00
AFRIPRUD	6.35	6.35	6.5	6.4	6.50	0.15	1,692,821.00	10,930,340.85
AFROMEDIA	0.2	0.2	0	0	0.20	0.00	1.00	0.20
AIICO	1.27	1.27	1.28	1.25	1.25	-0.02	1,615,356.00	2,041,658.82
AIRTELAFRI	871.7	871.7	0	0	871.70	0.00	58,723.00	52,163,606.00
ARDOVA	13.95	13.95	0	0	13.95	0.00	29,921.00	411,006.50
BERGER	8.55	8.55	0	0	8.55	0.00	1,325.00	11,142.50
BETAGLAS	52.95	52.95	0	0	52.95	0.00	116.00	5,800.00
BOCGAS	10.5	10.5	0	0	10.50	0.00	7,466.00	82,670.30
BUACEMENT	74.5	74.5	0	0	74.50	0.00	368,844.00	24,805,173.90
CADBURY	9.35	9.35	0	0	9.35	0.00	126,539.00	1,098,874.00
CAP	19.5	19.5	0	0	19.50	0.00	12,093.00	234,537.20
CAVERTON	1.8	1.8	0	0	1.80	0.00	26,400.00	48,757.50
CHAMPION	2.8	2.8	2.8	2.8	2.80	0.00	455,907.00	1,267,587.59
CHAMS	0.24	0.24	0.23	0.22	0.23	-0.01	4,020,042.00	886,833.74
CILEASING	4.75	4.75	0	0	4.75	0.00	13,149.00	56,277.72
CONOIL	21.7	21.7	0	0	21.70	0.00	32,945.00	727,902.80
CORNERST	0.52	0.52	0	0	0.52	0.00	49,333.00	26,626.49
COURTVILLE	0.41	0.41	0.4	0.4	0.40	-0.01	1,024,253.00	415,847.23
CUSTODIAN	7.65	7.65	0	0	7.65	0.00	47,655.00	371,574.40
CUTIX	2.73	2.73	3	3	3.00	0.27	714,221.00	2,078,100.64
CWG	1.02	1.02	0	0	1.02	0.00	10,000.00	10,200.00
DAARCOMM	0.2	0.2	0	0	0.20	0.00	1,000.00	200.00
DANGCEM	280	280	0	0	280.00	0.00	97,421.00	26,089,088.60
DANGSUGAR	17.1	17.1	17	17	17.00	-0.10	1,033,104.00	17,549,874.95
DEAPCAP	0.2	0.2	0	0	0.20	0.00	2,000.00	400.00
EKOCORP	5.79	5.79	0	0	5.79	0.00	1,268.00	7,341.72
ETERNA	7.31	7.31	0	0	7.31	0.00	17,634.00	121,615.88
ETI	8.6	8.6	8.45	8.45	8.45	-0.15	278,773.00	2,349,436.05
FBNH	12	12	12.5	12	12.30	0.30	101,220,646.00	1,242,061,711.20
FCMB	3.09	3.09	3.1	3.05	3.05	-0.04	34,846,253.00	108,008,240.56
FGSUK2027S3	101.99	101.99	101.99	101.99	101.99	0.00	50.00	50,999.95
FIDELITYBK	2.66	2.66	2.68	2.65	2.66	0.00	2,426,572.00	6,485,357.21
FIDSON	6.26	6.26	6.25	6.25	6.25	-0.01	281,227.00	1,755,243.88
FLOURMILL	29.6	29.6	30.2	30.2	30.20	0.60	585,520.00	17,564,403.15
FTNCOCOA	0.44	0.44	0.45	0.41	0.41	-0.03	3,907,384.00	1,649,128.98
GLAXOSMITH	6	6	0	0	6.00	0.00	173,796.00	1,103,240.85
GREENWETF	100	100	100	100	100.00	0.00	8.00	800.00
GTCO	27.45	27.45	27.6	27.4	27.50	0.05	18,456,741.00	507,357,830.25
GUINNESS	37.5	37.5	0	0	37.50	0.00	264,265.00	9,796,332.10
HONYFLOUR	3.4	3.4	0	0	3.40	0.00	330,277.00	1,091,473.51
IKEJAHOTEL	1.15	1.15	0	0	1.15	0.00	51,025.00	56,641.25
INTBREW	5.55	5.55	5.55	5.55	5.55	0.00	722,828.00	3,972,366.00
JAIZBANK	0.64	0.64	0	0	0.64	0.00	320,963.00	205,205.60
JAPAULGOLD	0.42	0.42	0.44	0.44	0.44	0.02	478,951.00	210,129.42
JBERGER	24.8	24.8	0	0	24.80	0.00	38,827.00	919,215.70
LASACO	1.1	1.1	1.13	1.1	1.13	0.03	1,073,278.00	1,186,239.73
LEARNAFRCA	1.29	1.29	0	0	1.29	0.00	16,076.00	21,078.17
LINKASSURE	0.56	0.56	0	0	0.56	0.00	134,500.00	68,835.00
LIVESTOCK	2	2	2.19	2.17	2.19	0.19	1,106,693.00	2,411,689.30
MANSARD	2.28	2.28	2.35	2.3	2.30	0.02	2,329,935.00	5,423,636.36
MAYBAKER	4.49	4.49	0	0	4.49	0.00	5,001.00	22,004.57
MBENEFIT	0.27	0.27	0.29	0.27	0.29	0.02	2,169,250.00	612,816.28
MORISON	1.89	1.89	0	0	1.89	0.00	10,000.00	17,600.00
MRS	15.2	15.2	0	0	15.20	0.00	39,791.00	545,795.10
MTNN	191	191	190	189	190.00	-1.00	3,902,484.00	740,254,474.90
MULTIVERSE	0.2	0.2	0.2	0.2	0.20	0.00	1,753,900.00	350,780.00
NAHCO	3.5	3.5	3.5	3.5	3.50	0.00	863,250.00	3,009,056.29
NASCON	14.15	14.15	0	0	14.15	0.00	25,573.00	362,560.60
NB	52.5	52.5	0	0	52.50	0.00	585,959.00	31,406,849.85
NEIMETH	1.98	1.98	0	0	1.98	0.00	214,240.00	392,737.15
NEM	1.93	1.93	1.93	1.92	1.93	0.00	1,061,904.00	2,046,608.86
NESTLE	1400	1400	0	0	1400.00	0.00	223,770.00	313,305,419.70
NEWGOLD	9199.99	9199.99	9199.99	9199.99	9199.99	0.00	5.00	45,999.95
NGXGROUP	18.1	18.1	18.2	18.15	18.15	0.05	1,625,524.00	29,639,498.30
NPFMCRFBK	1.8	1.8	0	0	1.80	0.00	950.00	1,805.00
OANDO	4.85	4.85	4.87	4.87	4.87	0.02	435,466.00	2,130,450.96
OKOMUOIL	142	142	0	0	142.00	0.00	55,082.00	7,572,585.80
OMATEK	0.2	0.2	0.2	0.2	0.20	0.00	100,000.00	20,000.00
PHARMDEKO	2.11	2.11	0	0	2.11	0.00	7,541.00	14,751.41
PRESCO	88	88	88.9	88.9	88.90	0.90	211,011.00	18,754,863.90
PRESTIGE	0.43	0.43	0.45	0.45	0.45	0.02	309,230.00	139,152.90
PZ	6.1	6.1	6.1	6.1	6.10	0.00	182,906.00	1,115,771.55
REDSTAREX	3.5	3.5	0	0	3.50	0.00	2,790.00	9,740.60
REGALINS	0.4	0.4	0.38	0.38	0.38	-0.02	164,000.00	62,330.00
ROYALEX	0.53	0.53	0.52	0.49	0.50	-0.03	881,000.00	446,373.02
RTBRISCOE	0.2	0.2	0.2	0.2	0.20	0.00	225,627.00	45,125.40
SCOA	1.04	1.04	0	0	1.04	0.00	3,868.00	4,409.52
SEPLAT	731.5	731.5	0	0	731.50	0.00	8,631.00	6,102,908.90
SFSREIT	67.9	67.9	0	0	67.90	0.00	25,050.00	1,753,395.00
SKYAVN	4.45	4.45	0	0	4.45	0.00	460.00	2,047.00
STANBIC	39	39	39	39	39.00	0.00	387,031.00	15,071,415.45
STANBICETF30	50	50	45	45	45.00	-5.00	298.00	13,410.00
STERLNBANK	1.5	1.5	1.53	1.5	1.50	0	2,172,565.00	3,267,541.51
TOTAL	240.8	240.8	0	0	240.80	0	13,173.00	2,859,262.60
TRANSCOHOT	5.38	5.38	0	0	5.38	0	20,845.00	122,593.95
TRANSCORP	1	1	1.01	1	1.01	0.01	4,441,086.00	4,452,035.70
TRANSEXPR	0.89	0.89	0	0	0.89	0	6,000.00	4,860.00
UACN	11	11	0	0	11.00	0	111,281.00	1,147,147.00
UBA	8.45	8.45	8.4	8.2	8.20	-0.25	10,232,108.00	84,682,890.05
UBN	5	5	5.1	5	5.05	0.05	961,925.00	4,839,082.85
UCAP	9.65	9.65	9.75	9.65	9.75	0.1	3,891,393.00	37,679,229.70
UNILEVER	14.60	14.60	0.00	0.00	14.60	0.00	188,275.00	2,653,583.20
UNITYBNK	0.59	0.59	0	0	0.59	0	156,411.00	86,609.76
UNIVINSURE	0.21	0.21	0.21	0.21	0.21	0	1,174,675.00	248,303.75
UPDC	1.53	1.53	0	0	1.53	0	8,900.00	14,401.00
UPDCREIT	6	6	0	0	6	0	575,058.00	3,251,374.25
UPL	2.18	2.18	2.2	2.15	2.2	0.02	8,282,376.00	18,205,066.53
VERITASKAP	0.23	0.23	0.21	0.21	0.21	-0.02	732,927.00	154,568.21
VITAFOAM	18.7	18.7	0	0	18.7	0	171,270.00	3,239,486.55
WAPCO	25.5	25.5	25.85	25.2	25.5	0	3,368,773.00	86,722,188.15
WAPIC	0.49	0.49	0	0	0.49	0	238,549.00	116,317.00
WEMABANK	0.84	0.84	0.83	0.83	0.83	-0.01	311,087.00	257,983.29
ZENITHBANK	24	24	24.1	23.95	24.05	0.05	16,156,059.00	387,954,521.75

GAINERS – NOVEMBER 15TH, 2021

Security	Ref Price	Open Price	High Price	Low Price	Last Price	Close Price	Change Price	Change_%
ACCESS	9.35	9.35	9.45	9.35	9.4	9.4	0.05	0.53
AFRIPRUD	6.35	6.35	6.5	6.4	6.5	6.5	0.15	2.36
CUTIX	2.73	2.8	3	3	3	3	0.2	7.14
FBNH	12	12	12.5	12	12.3	12.3	0.3	2.5
FLOURMILL	29.6	29.6	30.2	30.2	30.2	30.2	0.6	2.03
GTCO	27.45	27.45	27.6	27.4	27.5	27.5	0.05	0.18
JAPAULGOLD	0.42	0.42	0.44	0.44	0.44	0.44	0.02	4.76
LASACO	1.1	1.1	1.13	1.1	1.13	1.13	0.03	2.73
LIVESTOCK	2	2	2.19	2.17	2.19	2.19	0.19	9.5
MANSARD	2.28	2.28	2.35	2.3	2.3	2.3	0.02	0.88
MBENEFIT	0.27	0.27	0.29	0.27	0.29	0.29	0.02	7.41
NGXGROUP	18.1	18.1	18.2	18.15	18.15	18.15	0.05	0.28
OANDO	4.85	4.85	4.87	4.87	4.87	4.87	0.02	0.41
PRESTIGE	0.43	0.43	0.45	0.45	0.45	0.45	0.02	4.65
TRANSCORP	1	1	1.01	1	1.01	1.01	0.01	1
UBN	5	5	5.1	5	5.05	5.05	0.05	1
UCAP	9.65	9.65	9.75	9.65	9.75	9.75	0.1	1.04
UPL	2.18	2.18	2.2	2.15	2.2	2.2	0.02	0.92
ZENITHBANK	24	24	24.1	23.95	24.05	24.05	0.05	0.21

LOSERS – NOVEMBER 15TH, 2021

AIICO	1.27	1.27	1.28	1.25	1.25	1.25	-0.02	-1.57
CHAMS	0.24	0.24	0.23	0.22	0.23	0.23	-0.01	-4.17
COURTVILLE	0.41	0.41	0.4	0.4	0.4	0.4	-0.01	-2.44
DANGSUGAR	17.1	17.1	17	17	17	17	-0.1	-0.58
ETI	8.6	8.6	8.45	8.45	8.45	8.45	-0.15	-1.74
FCMB	3.09	3.09	3.1	3.05	3.05	3.05	-0.04	-1.29
FIDSON	6.26	6.26	6.25	6.25	6.25	6.25	-0.01	-0.16
FTNCOCOA	0.44	0.44	0.45	0.41	0.41	0.41	-0.03	-6.82
MTNN	191	191	190	189	190	190	-1	-0.52
PRESCO	88	89	88.9	88.9	88.9	88.9	-0.1	-0.11
REGALINS	0.4	0.4	0.38	0.38	0.38	0.38	-0.02	-5
ROYALEX	0.53	0.53	0.52	0.49	0.5	0.5	-0.03	-5.66
STANBICETF30	50	50	45	45	45	45	-5	-10
UBA	8.45	8.45	8.4	8.2	8.2	8.2	-0.25	-2.96
VERITASKAP	0.23	0.23	0.21	0.21	0.21	0.21	-0.02	-8.7
WEMABANK	0.84	0.84	0.83	0.83	0.83	0.83	-0.01	-1.19