Network Capital Limited No Comments

PRICELIST – NOVEMBER 15TH, 2021

SecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily Value
ABCTRANS0.30.3000.300.00               54,145.00                   16,985.53
ACADEMY0.330.33000.330.00                     580.00                         208.80
ACCESS9.359.359.459.359.400.05       44,173,803.00         416,971,884.00
AFRINSURE0.20.2000.200.00                  1,000.00                         200.00
AFRIPRUD6.356.356.56.46.500.15         1,692,821.00           10,930,340.85
AFROMEDIA0.20.2000.200.00                          1.00                              0.20
AIICO1.271.271.281.251.25-0.02         1,615,356.00             2,041,658.82
AIRTELAFRI871.7871.700871.700.00               58,723.00           52,163,606.00
ARDOVA13.9513.950013.950.00               29,921.00                 411,006.50
BERGER8.558.55008.550.00                  1,325.00                   11,142.50
BETAGLAS52.9552.950052.950.00                     116.00                      5,800.00
BOCGAS10.510.50010.500.00                  7,466.00                   82,670.30
BUACEMENT74.574.50074.500.00             368,844.00           24,805,173.90
CADBURY9.359.35009.350.00             126,539.00             1,098,874.00
CAP19.519.50019.500.00               12,093.00                 234,537.20
CAVERTON1.81.8001.800.00               26,400.00                   48,757.50
CHAMPION2.82.82.82.82.800.00             455,907.00             1,267,587.59
CHAMS0.240.240.230.220.23-0.01         4,020,042.00                 886,833.74
CILEASING4.754.75004.750.00               13,149.00                   56,277.72
CONOIL21.721.70021.700.00               32,945.00                 727,902.80
CORNERST0.520.52000.520.00               49,333.00                   26,626.49
COURTVILLE0.410.410.40.40.40-0.01         1,024,253.00                 415,847.23
CUSTODIAN7.657.65007.650.00               47,655.00                 371,574.40
CUTIX2.732.73333.000.27             714,221.00             2,078,100.64
CWG1.021.02001.020.00               10,000.00                   10,200.00
DAARCOMM0.20.2000.200.00                  1,000.00                         200.00
DANGCEM28028000280.000.00               97,421.00           26,089,088.60
DANGSUGAR17.117.1171717.00-0.10         1,033,104.00           17,549,874.95
DEAPCAP0.20.2000.200.00                  2,000.00                         400.00
EKOCORP5.795.79005.790.00                  1,268.00                      7,341.72
ETERNA7.317.31007.310.00               17,634.00                 121,615.88
ETI8.68.68.458.458.45-0.15             278,773.00             2,349,436.05
FBNH121212.51212.300.30     101,220,646.00     1,242,061,711.20
FCMB3.093.093.13.053.05-0.04       34,846,253.00         108,008,240.56
FGSUK2027S3101.99101.99101.99101.99101.990.00                        50.00                   50,999.95
FIDELITYBK2.662.662.682.652.660.00         2,426,572.00             6,485,357.21
FIDSON6.266.266.256.256.25-0.01             281,227.00             1,755,243.88
FLOURMILL29.629.630.230.230.200.60             585,520.00           17,564,403.15
FTNCOCOA0.440.440.450.410.41-0.03         3,907,384.00             1,649,128.98
GLAXOSMITH66006.000.00             173,796.00             1,103,240.85
GREENWETF100100100100100.000.00                          8.00                         800.00
GTCO27.4527.4527.627.427.500.05       18,456,741.00         507,357,830.25
GUINNESS37.537.50037.500.00             264,265.00             9,796,332.10
HONYFLOUR3.43.4003.400.00             330,277.00             1,091,473.51
IKEJAHOTEL1.151.15001.150.00               51,025.00                   56,641.25
INTBREW5.555.555.555.555.550.00             722,828.00             3,972,366.00
JAIZBANK0.640.64000.640.00             320,963.00                 205,205.60
JAPAULGOLD0.420.420.440.440.440.02             478,951.00                 210,129.42
JBERGER24.824.80024.800.00               38,827.00                 919,215.70
LASACO1.11.11.131.11.130.03         1,073,278.00             1,186,239.73
LEARNAFRCA1.291.29001.290.00               16,076.00                   21,078.17
LINKASSURE0.560.56000.560.00             134,500.00                   68,835.00
LIVESTOCK222.192.172.190.19         1,106,693.00             2,411,689.30
MANSARD2.282.282.352.32.300.02         2,329,935.00             5,423,636.36
MAYBAKER4.494.49004.490.00                  5,001.00                   22,004.57
MBENEFIT0.270.270.290.270.290.02         2,169,250.00                 612,816.28
MORISON1.891.89001.890.00               10,000.00                   17,600.00
MRS15.215.20015.200.00               39,791.00                 545,795.10
MTNN191191190189190.00-1.00         3,902,484.00         740,254,474.90
MULTIVERSE0.20.20.20.20.200.00         1,753,900.00                 350,780.00
NAHCO3.53.53.53.53.500.00             863,250.00             3,009,056.29
NASCON14.1514.150014.150.00               25,573.00                 362,560.60
NB52.552.50052.500.00             585,959.00           31,406,849.85
NEIMETH1.981.98001.980.00             214,240.00                 392,737.15
NEM1.931.931.931.921.930.00         1,061,904.00             2,046,608.86
NESTLE14001400001400.000.00             223,770.00         313,305,419.70
NEWGOLD9199.999199.999199.999199.999199.990.00                          5.00                   45,999.95
NGXGROUP18.118.118.218.1518.150.05         1,625,524.00           29,639,498.30
NPFMCRFBK1.81.8001.800.00                     950.00                      1,805.00
OANDO4.854.854.874.874.870.02             435,466.00             2,130,450.96
OKOMUOIL14214200142.000.00               55,082.00             7,572,585.80
OMATEK0.20.20.20.20.200.00             100,000.00                   20,000.00
PHARMDEKO2.112.11002.110.00                  7,541.00                   14,751.41
PRESCO888888.988.988.900.90             211,011.00           18,754,863.90
PRESTIGE0.430.430.450.450.450.02             309,230.00                 139,152.90
PZ6.16.16.16.16.100.00             182,906.00             1,115,771.55
REDSTAREX3.53.5003.500.00                  2,790.00                      9,740.60
REGALINS0.40.40.380.380.38-0.02             164,000.00                   62,330.00
ROYALEX0.530.530.520.490.50-0.03             881,000.00                 446,373.02
RTBRISCOE0.20.20.20.20.200.00             225,627.00                   45,125.40
SCOA1.041.04001.040.00                  3,868.00                      4,409.52
SEPLAT731.5731.500731.500.00                  8,631.00             6,102,908.90
SFSREIT67.967.90067.900.00               25,050.00             1,753,395.00
SKYAVN4.454.45004.450.00                     460.00                      2,047.00
STANBIC3939393939.000.00             387,031.00           15,071,415.45
STANBICETF305050454545.00-5.00                     298.00                   13,410.00
STERLNBANK1.51.51.531.51.500         2,172,565.00             3,267,541.51
TOTAL240.8240.800240.800               13,173.00             2,859,262.60
TRANSCOHOT5.385.38005.380               20,845.00                 122,593.95
TRANSCORP111.0111.010.01         4,441,086.00             4,452,035.70
TRANSEXPR0.890.89000.890                  6,000.00                      4,860.00
UACN11110011.000             111,281.00             1,147,147.00
UBA8.458.458.48.28.20-0.25       10,232,108.00           84,682,890.05
UBN555.155.050.05             961,925.00             4,839,082.85
UCAP9.659.659.759.659.750.1         3,891,393.00           37,679,229.70
UNILEVER14.6014.600.000.0014.600.00             188,275.00             2,653,583.20
UNITYBNK0.590.59000.590             156,411.00                   86,609.76
UNIVINSURE0.210.210.210.210.210         1,174,675.00                 248,303.75
UPDC1.531.53001.530                  8,900.00                   14,401.00
UPDCREIT660060             575,058.00             3,251,374.25
UPL2.182.182.22.152.20.02         8,282,376.00           18,205,066.53
VERITASKAP0.230.230.210.210.21-0.02             732,927.00                 154,568.21
VITAFOAM18.718.70018.70             171,270.00             3,239,486.55
WAPCO25.525.525.8525.225.50         3,368,773.00           86,722,188.15
WAPIC0.490.49000.490             238,549.00                 116,317.00
WEMABANK0.840.840.830.830.83-0.01             311,087.00                 257,983.29
ZENITHBANK242424.123.9524.050.05       16,156,059.00         387,954,521.75

GAINERS – NOVEMBER 15TH, 2021

SecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange_%
ACCESS9.359.359.459.359.49.40.050.53
AFRIPRUD6.356.356.56.46.56.50.152.36
CUTIX2.732.833330.27.14
FBNH121212.51212.312.30.32.5
FLOURMILL29.629.630.230.230.230.20.62.03
GTCO27.4527.4527.627.427.527.50.050.18
JAPAULGOLD0.420.420.440.440.440.440.024.76
LASACO1.11.11.131.11.131.130.032.73
LIVESTOCK222.192.172.192.190.199.5
MANSARD2.282.282.352.32.32.30.020.88
MBENEFIT0.270.270.290.270.290.290.027.41
NGXGROUP18.118.118.218.1518.1518.150.050.28
OANDO4.854.854.874.874.874.870.020.41
PRESTIGE0.430.430.450.450.450.450.024.65
TRANSCORP111.0111.011.010.011
UBN555.155.055.050.051
UCAP9.659.659.759.659.759.750.11.04
UPL2.182.182.22.152.22.20.020.92
ZENITHBANK242424.123.9524.0524.050.050.21

LOSERS – NOVEMBER 15TH, 2021

AIICO1.271.271.281.251.251.25-0.02-1.57
CHAMS0.240.240.230.220.230.23-0.01-4.17
COURTVILLE0.410.410.40.40.40.4-0.01-2.44
DANGSUGAR17.117.117171717-0.1-0.58
ETI8.68.68.458.458.458.45-0.15-1.74
FCMB3.093.093.13.053.053.05-0.04-1.29
FIDSON6.266.266.256.256.256.25-0.01-0.16
FTNCOCOA0.440.440.450.410.410.41-0.03-6.82
MTNN191191190189190190-1-0.52
PRESCO888988.988.988.988.9-0.1-0.11
REGALINS0.40.40.380.380.380.38-0.02-5
ROYALEX0.530.530.520.490.50.5-0.03-5.66
STANBICETF30505045454545-5-10
UBA8.458.458.48.28.28.2-0.25-2.96
VERITASKAP0.230.230.210.210.210.21-0.02-8.7
WEMABANK0.840.840.830.830.830.83-0.01-1.19