Network Capital Limited No Comments

PRICELIST – NOVEMBER 4TH 2021

SecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily Value
ABCTRANS          0.31               0.31            0.31            0.31              0.31                      –              988,720.00            307,384.80
ACCESS          9.30               9.30            9.30            9.20              9.25–                0.05        4,190,060.00      38,832,652.65
AFRIPRUD          6.35               6.35                –                  –                6.35                      –              353,877.00         2,238,360.95
AFROMEDIA          0.20               0.20                –                  –                0.20                      –                      100.00                       20.00
AIICO          1.22               1.22            1.28            1.16              1.28                  0.06        2,310,376.00         2,859,062.19
AIRTELAFRI     780.00          780.00                –                  –           780.00                      –                   2,104.00         1,700,506.20
ARDOVA        13.50            13.50                –                  –              13.50                      –              102,970.00         1,432,616.00
AUSTINLAZ          2.03               2.03                –                  –                2.03                      –                         20.00                       40.60
BERGER          9.35               9.35                –                  –                9.35                      –                67,068.00            573,858.70
BETAGLAS        52.95            52.95                –                  –              52.95                      –                   4,001.00            211,662.90
BOCGAS        10.50            10.50                –                  –              10.50                      –                   9,560.00               99,725.50
BUACEMENT        74.50            74.50                –                  –              74.50                      –                76,574.00         5,183,127.40
CADBURY          9.35               9.35                –                  –                9.35                      –              147,427.00         1,308,469.90
CAP        19.50            19.50                –                  –              19.50                      –              112,301.00         2,188,862.50
CAVERTON          1.80               1.80            1.78            1.78              1.78–                0.02            253,250.00            449,627.50
CHAMPION          2.80               2.80            2.80            2.66              2.66–                0.14        1,359,053.00         3,736,091.84
CHAMS          0.22               0.22            0.22            0.22              0.22                      –          3,564,141.00            784,111.02
CILEASING          4.60               4.60            4.60            4.60              4.60                      –              520,863.00         2,395,969.80
CONOIL        25.50            25.50                –                  –              25.50                      –                12,267.00            290,892.75
CORNERST          0.59               0.59            0.56            0.56              0.56–                0.03            568,856.00            318,559.36
COURTVILLE          0.40               0.40            0.40            0.39              0.40                      –          4,042,019.00         1,582,051.69
CUSTODIAN          8.45               8.45                –                  –                8.45                      –                32,228.00            252,443.75
CUTIX          6.00               6.00            5.55            5.55              5.55–                0.45            744,510.00         4,270,126.47
DAARCOMM          0.20               0.20                –                  –                0.20                      –                35,500.00                 7,100.00
DANGCEM     280.00          280.00                –                  –           280.00                      –                18,925.00         4,958,180.80
DANGSUGAR        16.65            16.65         16.70         16.70            16.70                  0.05        1,472,327.00      24,747,195.90
DEAPCAP          0.20               0.20                –                  –                0.20                      –                47,500.00               10,450.00
ETERNA          7.31               7.31                –                  –                7.31                      –                75,000.00            561,360.00
ETI          8.15               8.15            8.30            8.20              8.30                  0.15        1,126,582.00         9,296,573.65
ETRANZACT          2.05               2.05                –                  –                2.05                      –                   1,622.00                 3,649.50
FBNH        10.60            10.60         10.80         10.55            10.70                  0.10      18,905,341.00    201,729,004.00
FCMB          3.04               3.04            3.05            3.05              3.05                  0.01        2,430,539.00         7,417,128.47
FIDELITYBK          2.70               2.70            2.70            2.66              2.68–                0.02        3,779,965.00      10,118,157.85
FIDSON          6.54               6.54                –                  –                6.54                      –          4,664,253.00      28,048,092.89
FLOURMILL        29.20            29.20                –                  –              29.20                      –              995,167.00      28,883,158.35
FTNCOCOA          0.40               0.40            0.40            0.40              0.40                      –          1,323,060.00            528,247.80
GLAXOSMITH          6.50               6.50                –                  –                6.50                      –              101,969.00            655,398.85
GTCO        28.00            28.00         28.10         28.05            28.05                  0.05        3,012,642.00      84,655,573.15
GUINNESS        39.90            39.90         37.00         37.00            37.00–                2.90            430,541.00      15,941,784.70
HONYFLOUR          3.48               3.48            3.64            3.64              3.64                  0.16        1,061,860.00         3,731,006.82
IKEJAHOTEL          1.15               1.15                –                  –                1.15                      –                      500.00                     625.00
INTBREW          5.70               5.70            5.70            5.70              5.70                      –          1,817,638.00      10,246,874.25
JAIZBANK          0.63               0.63            0.63            0.60              0.62–                0.01        6,419,348.00         3,973,094.35
JAPAULGOLD          0.40               0.40            0.41            0.38              0.38–                0.02        8,695,366.00         3,375,839.56
JBERGER        25.00            25.00                –                  –              25.00                      –                70,062.00         1,675,839.90
JOHNHOLT          0.72               0.72                –                  –                0.72                      –                   8,000.00                 5,280.00
LASACO          1.06               1.06            1.16            0.96              1.05–                0.01      10,607,484.00      10,620,227.54
LEARNAFRCA          1.29               1.29                –                  –                1.29                      –              123,613.00            159,465.91
LINKASSURE          0.53               0.53            0.57            0.52              0.57                  0.04        1,014,938.00            556,850.88
LIVESTOCK          2.15               2.15            2.17            2.12              2.12–                0.03        1,322,749.00         2,806,918.96
MANSARD          2.24               2.24            2.30            2.30              2.30                  0.06        1,221,452.00         2,804,845.14
MAYBAKER          4.50               4.50                –                  –                4.50                      –                95,717.00            435,692.35
MBENEFIT          0.25               0.25            0.26            0.25              0.25                      –          1,675,521.00            420,880.25
MEYER          0.20               0.20                –                  –                0.20                      –                   8,000.00                 1,760.00
MRS        15.20            15.20                –                  –              15.20                      –                38,097.00            560,597.95
MTNN     175.60          175.60                –                  –           175.60                      –              437,539.00      83,995,955.90
MULTIVERSE          0.22               0.22            0.22            0.22              0.22                      –          2,744,734.00            604,389.08
NAHCO          3.55               3.55            3.40            3.35              3.40–                0.15            795,822.00         2,699,810.85
NASCON        14.65            14.65                –                  –              14.65                      –                20,140.00            282,112.00
NB        52.50            52.50                –                  –              52.50                      –              644,096.00      33,102,408.25
NCR          3.00               3.00                –                  –                3.00                      –                         10.00                       28.00
NEIMETH          1.81               1.81            1.86            1.80              1.80–                0.01            322,215.00            588,570.83
NEM          2.00               2.00            2.00            1.92              2.00                      –          3,172,900.00         6,287,953.95
NESTLE  1,400.00      1,400.00                –                  –        1,400.00                      –                28,955.00      40,557,564.60
NGXGROUP        19.40            19.40         19.30         19.00            19.00–                0.40        7,585,147.00    144,801,389.95
NNFM          8.00               8.00                –                  –                8.00                      –                75,150.00            601,200.00
NPFMCRFBK          1.95               1.95                –                  –                1.95                      –                45,500.00               85,537.60
OANDO          4.98               4.98            4.90            4.75              4.75–                0.23            978,503.00         4,756,501.78
OKOMUOIL     135.00          135.00       142.00       142.00         142.00                  7.00            517,423.00      72,202,393.10
OMATEK          0.20               0.20                –                  –                0.20                      –                   9,000.00                 1,800.00
PHARMDEKO          2.60               2.60            2.34            2.34              2.34–                0.26        1,127,440.00         2,638,227.60
PRESCO        89.00            89.00                –                  –              89.00                      –              311,155.00      27,346,572.00
PRESTIGE          0.47               0.47                –                  –                0.47                      –              136,512.00               63,060.16
PZ          6.35               6.35            6.00            6.00              6.00–                0.35            545,077.00         3,290,364.45
REDSTAREX          3.40               3.40            3.15            3.12              3.12–                0.28            278,106.00            869,595.21
REGALINS          0.41               0.41                –                  –                0.41                      –                   7,795.00                 3,172.28
ROYALEX          0.52               0.52            0.50            0.48              0.48–                0.04            763,607.00            372,493.50
RTBRISCOE          0.20               0.20                –                  –                0.20                      –                   2,500.00                     500.00
SCOA          0.95               0.95            1.04            1.04              1.04                  0.09            124,904.00            129,201.17
SEPLAT     731.50          731.50                –                  –           731.50                      –                60,530.00      42,415,413.30
SFSREIT        67.90            67.90                –                  –              67.90                      –                         10.00                     746.50
SOVRENINS          0.22               0.22            0.22            0.22              0.22                      –          2,010,000.00            442,267.00
STANBIC        39.00            39.00                –                  –              39.00                      –              305,287.00      11,929,338.60
STERLNBANK          1.56               1.56            1.50            1.50              1.50–                0.06            596,090.00            896,322.75
TOTAL     240.80          240.80                –                  –           240.80                      –                33,566.00         7,279,316.20
TRANSCOHOT          5.38               5.38                –                  –                5.38                      –                      424.00                 2,281.12
TRANSCORP          1.00               1.00            1.02            1.00              1.01                  0.01      10,494,006.00      10,587,195.08
UACN        10.20            10.20                –                  –              10.20                      –              320,913.00         3,282,202.60
UBA          8.30               8.30            8.30            8.10              8.20–                0.10        6,691,346.00      55,001,992.65
UBN          5.00               5.00                –                  –                5.00                      –                94,801.00            482,842.60
UCAP          9.05               9.05            9.15            9.05              9.05                      –          1,273,497.00      11,592,841.80
UNILEVER        15.60            15.60         14.50         14.35            14.35–                1.25            545,426.00         7,806,979.95
UNITYBNK          0.54               0.54            0.53            0.53              0.53–                0.01            255,289.00            137,044.25
UNIVINSURE          0.22               0.22            0.22            0.21              0.22                      –          3,638,398.00            796,552.54
UPDC          1.62               1.62            1.62            1.62              1.62                      –              371,060.00            596,314.52
UPDCREIT          6.00               6.00                –                  –                6.00                      –              686,752.00         3,899,494.70
UPL          2.30               2.30                –                  –                2.30                      –              165,750.00            380,074.50
VERITASKAP          0.21               0.21            0.21            0.21              0.21                      –          1,048,087.00            220,576.27
VETGRIF30        16.25            16.25         17.80         14.63            14.63–                1.62              51,259.00            750,545.98
VITAFOAM        18.70            18.70                –                  –              18.70                      –              153,006.00         2,762,445.50
WAPCO        26.10            26.10         25.60         25.60            25.60–                0.50        1,212,205.00      31,227,958.35
WAPIC          0.51               0.51            0.50            0.50              0.50–                0.01        1,106,146.00            552,479.58
WEMABANK          0.82               0.82            0.80            0.80              0.80–                0.02            682,117.00            552,869.56
ZENITHBANK        24.50            24.50         24.60         24.50            24.50                      –          5,253,061.00    129,138,100.60

GAINERS – NOVEMBER 4TH 2021

Security Ref Price  Open Price  High Price  Low Price  Last Price  Close Price  Change Price  Change_% 
AIICO          1.22               1.22            1.28            1.16              1.28                  1.28                         0.06                         4.92
DANGSUGAR        16.65            16.65         16.70         16.70            16.70               16.70                         0.05                         0.30
ETI          8.15               8.15            8.30            8.20              8.30                  8.30                         0.15                         1.84
FBNH        10.60            10.60         10.80         10.55            10.70               10.70                         0.10                         0.94
FCMB          3.04               3.04            3.05            3.05              3.05                  3.05                         0.01                         0.33
GTCO        28.00            28.00         28.10         28.05            28.05               28.05                         0.05                         0.18
HONYFLOUR          3.48               3.48            3.64            3.64              3.64                  3.64                         0.16                         4.60
LINKASSURE          0.53               0.53            0.57            0.52              0.57                  0.57                         0.04                         7.55
MANSARD          2.24               2.24            2.30            2.30              2.30                  2.30                         0.06                         2.68
OKOMUOIL     135.00          135.00       142.00       142.00         142.00             142.00                         7.00                         5.19
SCOA          0.95               0.95            1.04            1.04              1.04                  1.04                         0.09                         9.47
TRANSCORP          1.00               1.00            1.02            1.00              1.01                  1.01                         0.01                         1.00

LOSERS – NOVEMBER 4TH 2021

ACCESS          9.30               9.30            9.30            9.20              9.25                  9.25–                       0.05–                        0.54
CAVERTON          1.80               1.80            1.78            1.78              1.78                  1.78–                       0.02–                        1.11
CHAMPION          2.80               2.80            2.80            2.66              2.66                  2.66–                       0.14–                        5.00
CORNERST          0.59               0.59            0.56            0.56              0.56                  0.56–                       0.03–                        5.08
FIDELITYBK          2.70               2.70            2.70            2.66              2.68                  2.68–                       0.02–                        0.74
JAIZBANK          0.63               0.63            0.63            0.60              0.62                  0.62–                       0.01–                        1.59
JAPAULGOLD          0.40               0.40            0.41            0.38              0.38                  0.38–                       0.02–                        5.00
LASACO          1.06               1.06            1.16            0.96              1.05                  1.05–                       0.01–                        0.94
LIVESTOCK          2.15               2.15            2.17            2.12              2.12                  2.12–                       0.03–                        1.40
NAHCO          3.55               3.55            3.40            3.35              3.40                  3.40–                       0.15–                        4.23
NEIMETH          1.81               1.81            1.86            1.80              1.80                  1.80–                       0.01–                        0.55
NGXGROUP        19.40            19.40         19.30         19.00            19.00               19.00–                       0.40–                        2.06
OANDO          4.98               4.98            4.90            4.75              4.75                  4.75–                       0.23–                        4.62
PZ          6.35               6.35            6.00            6.00              6.00                  6.00–                       0.35–                        5.51
STERLNBANK          1.56               1.56            1.50            1.50              1.50                  1.50–                       0.06–                        3.85
UBA          8.30               8.30            8.30            8.10              8.20                  8.20–                       0.10–                        1.20
UNITYBNK          0.54               0.54            0.53            0.53              0.53                  0.53–                       0.01–                        1.85
WAPCO        26.10            26.10         25.60         25.60            25.60               25.60–                       0.50–                        1.92
WAPIC          0.51               0.51            0.50            0.50              0.50                  0.50–                       0.01–                        1.96
WEMABANK          0.82               0.82            0.80            0.80              0.80                  0.80–                       0.02–                        2.44