fbpx

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

Welcome to Network Capital Limited.

May 23, 2022

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

52 Weeks Highest And Lowest Prices

Highest & Lowest Price As At 2022

Security Current Price Year Highest Year Lowest
MCNICHOLS2.342.340.70
CADBURY17.7017.707.75
NB77.0077.0040.00
INTBREW8.209.754.55
CHAMPION3.904.852.06
NAHCO6.507.004.29
ABBEYBDS1.651.651.04
OKOMUOIL215.00215.00142.00
SEPLAT1,299.901,300.10930.00
CONOIL34.2534.2522.25
GUINNESS98.00110.0068.50
PRESCO180.00200.00130.00
FIDSON11.0012.057.86
NNFM12.0012.009.00
TRANSCORP1.301.420.98
ETERNA7.107.315.00
UPDC1.061.080.76
CUTIX2.903.002.05
OANDO6.156.444.70
WEMABANK3.463.852.70
ARDOVA15.0015.2011.65
JAIZBANK0.840.900.64
PZ13.0013.559.40
MRS14.9514.9512.20
UPL3.003.002.45
GLAXOSMITH6.958.355.70
SKYAVN7.007.005.80
WAPCO28.4531.7521.80
LINKASSURE0.600.690.47
FLOURMILL37.2040.7530.50
JBERGER30.5030.5026.00
SOVRENINS0.280.280.24
AIRTELAFRI1,470.001,470.001,260.40
MTNN249.00270.00206.00
UPDCREIT3.753.903.30
LEARNAFRCA2.252.501.69
ETRANZACT3.003.002.65
MBENEFIT0.270.270.24
UNILEVER14.9515.3012.20
NEIMETH1.591.761.36
AIICO0.750.800.64
TRANSCOHOT5.895.894.05
UACN13.2014.5010.50
BERGER7.507.906.15
RTBRISCOE0.650.690.51
ROYALEX1.201.470.94
AGLEVENT0.550.550.55
SFSREIT77.0077.0070.00
DANGCEM300.00300.00273.50
CHAMS0.230.240.20
VERITASKAP0.230.230.21
AIRSERVICE7.057.057.05
UCAP13.6513.8512.20
CUSTODIAN7.007.506.50
BETAGLAS62.5562.5557.00
ZENITHBANK24.0525.5522.00
ABCTRANS0.320.330.29
UNITYBNK0.500.540.44
VITAFOAM23.7025.0021.85
DANGSUGAR17.0017.3015.50
CAP21.0022.4018.00
STERLNBANK1.601.601.40
LASACO1.111.121.00
HONYFLOUR3.703.903.38
UBN6.506.556.00
NIGERINS0.210.210.20
BUACEMENT74.2574.2568.00
GTCO23.5024.6021.50
MULTIVERSE0.220.240.20
UBA7.958.257.50
FIDELITYBK3.434.053.43
NEM4.054.403.93
OMOSAVBNK0.900.900.90
STANBIC34.4036.4532.15
NESTLE1,401.401,440.001,395.00
REDSTAREX3.013.152.70
RAKUNITY0.300.300.30
NSLTECH0.200.200.20
RESORTSAL0.200.200.20
ROADS6.606.606.60
ROKANA0.600.600.60
PAINTCOM0.590.590.59
POLYPROD1.051.051.05
PORTPAINT2.642.642.64
PREMBREW2.952.952.95
PREMPAINTS10.0010.0010.00
STARCOMMS0.500.500.50
STDINSURE0.200.200.20
STACO0.480.480.48
STOKVIS0.140.140.14
STUDPRESS1.781.781.78
SKYESHELT95.0095.0095.00
SMURFIT0.200.200.20
UNIONDAC0.280.280.28
UHOMREIT36.6036.6036.60
UNHOMES3.023.023.02
UNIC0.200.200.20
TOURIST2.842.842.84
TANTALIZER0.200.200.20
THOMASWY0.350.350.35
UNIONVENT0.630.630.63
UNITYKAP0.250.250.25
UNIVINSURE0.200.200.20
UTC0.500.500.50
VANLEER5.455.455.45
VONO1.191.191.19
WAAP0.500.500.50
WAGLASS0.630.630.63
NOTORE62.5062.5062.50
OASISINS0.530.530.53
OMATEK0.200.200.20
NESF552.20552.20552.20
NCR3.993.993.99
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING0.150.150.15
NIWICABLE0.500.500.50
MTECH0.910.910.91
MTI0.500.500.50
MOBIL219.50219.50219.50
MORISON2.182.182.18
MEDVIEWAIR1.621.621.62
MANDRID5.355.355.35
GUARANTY28.5528.5528.55
GUINEAINS0.200.200.20
HMARKINS0.300.300.30
IAINSURE0.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
IKEJAHOTEL1.201.551.10
FORTISMFB2.582.582.58
FTNCOCOA0.320.400.31
GCAPPA14.4614.4614.46
GNI0.500.500.50
GOLDBREW0.810.810.81
GOLDINSURE0.200.200.20
LAWUNION1.101.101.10
LENNARDS3.003.003.00
JOSBREW1.661.661.66
JULI0.790.790.79
GTASSURE1.601.601.60
INITSPLC0.470.470.47
INTENEGINS0.380.380.38
INTERLINK2.912.912.91
IPWA0.500.500.50
DAARCOMM0.200.200.20
EVANSMED0.500.500.50
FBQ2023S1100.00100.00100.00
FCMB3.403.883.17
CUSTODYINS3.933.933.93
DANGFLOUR23.0023.0023.00
ETERNAOIL2.752.752.75
ETI12.0012.9011.65
DEAPCAP0.200.200.20
DNMEYER0.910.910.91
DUNLOP0.200.200.20
EKOCORP5.795.795.79
ELLAHLAKES3.123.123.12
ENAMELWA16.2016.2016.20
CHELLARAM2.242.242.24
CHIPLC0.640.650.56
CILEASING3.503.503.50
CONFDINS0.610.610.61
COSTAIN0.500.500.50
CAPALBETO95.4995.4995.49
CAPHOTEL3.193.193.19
CAPOIL0.200.200.20
BIGTREAT0.500.500.50
BOCGAS9.459.459.45
ASHAKACEM17.0817.0817.08
ASOSAVINGS0.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO0.500.500.50
7UP101.97101.97101.97
ALEX7.207.207.20
ALUMACO7.757.757.75
ARBICO1.031.031.03
ACCESS9.959.959.95
ADSWITCH1.631.631.63
AFRIK0.500.500.50
AFRINSURE0.200.200.20
AFRIPRUD6.006.305.80
AFROIL20.7120.7120.71
AFROMEDIA0.200.200.20
AFRPAINTS2.352.352.35
LIVESTOCK1.551.821.42
MAYBAKER4.345.054.27
SKYEBANK0.560.560.56
NASCON12.8513.0011.70
CCNN18.1018.1018.10
CAVERTON1.141.361.14
FBNH11.9512.4011.35
INFINITY1.271.321.27
WAPIC0.420.460.40
FIRSTALUM0.400.400.40
EQUITYASUR0.200.200.20
JAPAULGOLD0.300.340.30
MANSARD2.262.602.20
UAC-PROP1.151.151.15
PHARMDEKO1.601.731.60
NEWGOLD8,450.008,450.008,450.00
CWG0.991.080.88
REGALINS0.310.370.28
TRIPPLEG0.870.960.87
UNIONDICON8.959.908.95
CORNERST0.590.660.56
COURTVILLE0.500.570.50
TOTAL234.50238.50234.50
TRANSEXPR0.710.890.71
JOHNHOLT0.710.860.71
SUNUASSUR0.320.390.31
SCOA1.942.151.94
GSPECPLC3.073.783.07
NPFMCRFBK2.022.491.86
PRESTIGE0.380.490.38
ACADEMY1.351.851.10

I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Top
PHP Code Snippets Powered By : XYZScripts.com
Supportscreen tag