Highest & Lowest Price As At 2022
| Security | Current Price | Year Highest | Year Lowest |
|---|---|---|---|
| MCNICHOLS | 2.34 | 2.34 | 0.70 |
| CADBURY | 17.70 | 17.70 | 7.75 |
| NB | 77.00 | 77.00 | 40.00 |
| INTBREW | 8.20 | 9.75 | 4.55 |
| CHAMPION | 3.90 | 4.85 | 2.06 |
| NAHCO | 6.50 | 7.00 | 4.29 |
| ABBEYBDS | 1.65 | 1.65 | 1.04 |
| OKOMUOIL | 215.00 | 215.00 | 142.00 |
| SEPLAT | 1,299.90 | 1,300.10 | 930.00 |
| CONOIL | 34.25 | 34.25 | 22.25 |
| GUINNESS | 98.00 | 110.00 | 68.50 |
| PRESCO | 180.00 | 200.00 | 130.00 |
| FIDSON | 11.00 | 12.05 | 7.86 |
| NNFM | 12.00 | 12.00 | 9.00 |
| TRANSCORP | 1.30 | 1.42 | 0.98 |
| ETERNA | 7.10 | 7.31 | 5.00 |
| UPDC | 1.06 | 1.08 | 0.76 |
| CUTIX | 2.90 | 3.00 | 2.05 |
| OANDO | 6.15 | 6.44 | 4.70 |
| WEMABANK | 3.46 | 3.85 | 2.70 |
| ARDOVA | 15.00 | 15.20 | 11.65 |
| JAIZBANK | 0.84 | 0.90 | 0.64 |
| PZ | 13.00 | 13.55 | 9.40 |
| MRS | 14.95 | 14.95 | 12.20 |
| UPL | 3.00 | 3.00 | 2.45 |
| GLAXOSMITH | 6.95 | 8.35 | 5.70 |
| SKYAVN | 7.00 | 7.00 | 5.80 |
| WAPCO | 28.45 | 31.75 | 21.80 |
| LINKASSURE | 0.60 | 0.69 | 0.47 |
| FLOURMILL | 37.20 | 40.75 | 30.50 |
| JBERGER | 30.50 | 30.50 | 26.00 |
| SOVRENINS | 0.28 | 0.28 | 0.24 |
| AIRTELAFRI | 1,470.00 | 1,470.00 | 1,260.40 |
| MTNN | 249.00 | 270.00 | 206.00 |
| UPDCREIT | 3.75 | 3.90 | 3.30 |
| LEARNAFRCA | 2.25 | 2.50 | 1.69 |
| ETRANZACT | 3.00 | 3.00 | 2.65 |
| MBENEFIT | 0.27 | 0.27 | 0.24 |
| UNILEVER | 14.95 | 15.30 | 12.20 |
| NEIMETH | 1.59 | 1.76 | 1.36 |
| AIICO | 0.75 | 0.80 | 0.64 |
| TRANSCOHOT | 5.89 | 5.89 | 4.05 |
| UACN | 13.20 | 14.50 | 10.50 |
| BERGER | 7.50 | 7.90 | 6.15 |
| RTBRISCOE | 0.65 | 0.69 | 0.51 |
| ROYALEX | 1.20 | 1.47 | 0.94 |
| AGLEVENT | 0.55 | 0.55 | 0.55 |
| SFSREIT | 77.00 | 77.00 | 70.00 |
| DANGCEM | 300.00 | 300.00 | 273.50 |
| CHAMS | 0.23 | 0.24 | 0.20 |
| VERITASKAP | 0.23 | 0.23 | 0.21 |
| AIRSERVICE | 7.05 | 7.05 | 7.05 |
| UCAP | 13.65 | 13.85 | 12.20 |
| CUSTODIAN | 7.00 | 7.50 | 6.50 |
| BETAGLAS | 62.55 | 62.55 | 57.00 |
| ZENITHBANK | 24.05 | 25.55 | 22.00 |
| ABCTRANS | 0.32 | 0.33 | 0.29 |
| UNITYBNK | 0.50 | 0.54 | 0.44 |
| VITAFOAM | 23.70 | 25.00 | 21.85 |
| DANGSUGAR | 17.00 | 17.30 | 15.50 |
| CAP | 21.00 | 22.40 | 18.00 |
| STERLNBANK | 1.60 | 1.60 | 1.40 |
| LASACO | 1.11 | 1.12 | 1.00 |
| HONYFLOUR | 3.70 | 3.90 | 3.38 |
| UBN | 6.50 | 6.55 | 6.00 |
| NIGERINS | 0.21 | 0.21 | 0.20 |
| BUACEMENT | 74.25 | 74.25 | 68.00 |
| GTCO | 23.50 | 24.60 | 21.50 |
| MULTIVERSE | 0.22 | 0.24 | 0.20 |
| UBA | 7.95 | 8.25 | 7.50 |
| FIDELITYBK | 3.43 | 4.05 | 3.43 |
| NEM | 4.05 | 4.40 | 3.93 |
| OMOSAVBNK | 0.90 | 0.90 | 0.90 |
| STANBIC | 34.40 | 36.45 | 32.15 |
| NESTLE | 1,401.40 | 1,440.00 | 1,395.00 |
| REDSTAREX | 3.01 | 3.15 | 2.70 |
| RAKUNITY | 0.30 | 0.30 | 0.30 |
| NSLTECH | 0.20 | 0.20 | 0.20 |
| RESORTSAL | 0.20 | 0.20 | 0.20 |
| ROADS | 6.60 | 6.60 | 6.60 |
| ROKANA | 0.60 | 0.60 | 0.60 |
| PAINTCOM | 0.59 | 0.59 | 0.59 |
| POLYPROD | 1.05 | 1.05 | 1.05 |
| PORTPAINT | 2.64 | 2.64 | 2.64 |
| PREMBREW | 2.95 | 2.95 | 2.95 |
| PREMPAINTS | 10.00 | 10.00 | 10.00 |
| STARCOMMS | 0.50 | 0.50 | 0.50 |
| STDINSURE | 0.20 | 0.20 | 0.20 |
| STACO | 0.48 | 0.48 | 0.48 |
| STOKVIS | 0.14 | 0.14 | 0.14 |
| STUDPRESS | 1.78 | 1.78 | 1.78 |
| SKYESHELT | 95.00 | 95.00 | 95.00 |
| SMURFIT | 0.20 | 0.20 | 0.20 |
| UNIONDAC | 0.28 | 0.28 | 0.28 |
| UHOMREIT | 36.60 | 36.60 | 36.60 |
| UNHOMES | 3.02 | 3.02 | 3.02 |
| UNIC | 0.20 | 0.20 | 0.20 |
| TOURIST | 2.84 | 2.84 | 2.84 |
| TANTALIZER | 0.20 | 0.20 | 0.20 |
| THOMASWY | 0.35 | 0.35 | 0.35 |
| UNIONVENT | 0.63 | 0.63 | 0.63 |
| UNITYKAP | 0.25 | 0.25 | 0.25 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 |
| UTC | 0.50 | 0.50 | 0.50 |
| VANLEER | 5.45 | 5.45 | 5.45 |
| VONO | 1.19 | 1.19 | 1.19 |
| WAAP | 0.50 | 0.50 | 0.50 |
| WAGLASS | 0.63 | 0.63 | 0.63 |
| NOTORE | 62.50 | 62.50 | 62.50 |
| OASISINS | 0.53 | 0.53 | 0.53 |
| OMATEK | 0.20 | 0.20 | 0.20 |
| NESF | 552.20 | 552.20 | 552.20 |
| NCR | 3.99 | 3.99 | 3.99 |
| NIG-GERMAN | 3.62 | 3.62 | 3.62 |
| NIGROPES | 7.46 | 7.46 | 7.46 |
| NIGSEWING | 0.15 | 0.15 | 0.15 |
| NIWICABLE | 0.50 | 0.50 | 0.50 |
| MTECH | 0.91 | 0.91 | 0.91 |
| MTI | 0.50 | 0.50 | 0.50 |
| MOBIL | 219.50 | 219.50 | 219.50 |
| MORISON | 2.18 | 2.18 | 2.18 |
| MEDVIEWAIR | 1.62 | 1.62 | 1.62 |
| MANDRID | 5.35 | 5.35 | 5.35 |
| GUARANTY | 28.55 | 28.55 | 28.55 |
| GUINEAINS | 0.20 | 0.20 | 0.20 |
| HMARKINS | 0.30 | 0.30 | 0.30 |
| IAINSURE | 0.50 | 0.50 | 0.50 |
| IHS | 3.90 | 3.90 | 3.90 |
| IHSPREF | 3.08 | 3.08 | 3.08 |
| IKEJAHOTEL | 1.20 | 1.55 | 1.10 |
| FORTISMFB | 2.58 | 2.58 | 2.58 |
| FTNCOCOA | 0.32 | 0.40 | 0.31 |
| GCAPPA | 14.46 | 14.46 | 14.46 |
| GNI | 0.50 | 0.50 | 0.50 |
| GOLDBREW | 0.81 | 0.81 | 0.81 |
| GOLDINSURE | 0.20 | 0.20 | 0.20 |
| LAWUNION | 1.10 | 1.10 | 1.10 |
| LENNARDS | 3.00 | 3.00 | 3.00 |
| JOSBREW | 1.66 | 1.66 | 1.66 |
| JULI | 0.79 | 0.79 | 0.79 |
| GTASSURE | 1.60 | 1.60 | 1.60 |
| INITSPLC | 0.47 | 0.47 | 0.47 |
| INTENEGINS | 0.38 | 0.38 | 0.38 |
| INTERLINK | 2.91 | 2.91 | 2.91 |
| IPWA | 0.50 | 0.50 | 0.50 |
| DAARCOMM | 0.20 | 0.20 | 0.20 |
| EVANSMED | 0.50 | 0.50 | 0.50 |
| FBQ2023S1 | 100.00 | 100.00 | 100.00 |
| FCMB | 3.40 | 3.88 | 3.17 |
| CUSTODYINS | 3.93 | 3.93 | 3.93 |
| DANGFLOUR | 23.00 | 23.00 | 23.00 |
| ETERNAOIL | 2.75 | 2.75 | 2.75 |
| ETI | 12.00 | 12.90 | 11.65 |
| DEAPCAP | 0.20 | 0.20 | 0.20 |
| DNMEYER | 0.91 | 0.91 | 0.91 |
| DUNLOP | 0.20 | 0.20 | 0.20 |
| EKOCORP | 5.79 | 5.79 | 5.79 |
| ELLAHLAKES | 3.12 | 3.12 | 3.12 |
| ENAMELWA | 16.20 | 16.20 | 16.20 |
| CHELLARAM | 2.24 | 2.24 | 2.24 |
| CHIPLC | 0.64 | 0.65 | 0.56 |
| CILEASING | 3.50 | 3.50 | 3.50 |
| CONFDINS | 0.61 | 0.61 | 0.61 |
| COSTAIN | 0.50 | 0.50 | 0.50 |
| CAPALBETO | 95.49 | 95.49 | 95.49 |
| CAPHOTEL | 3.19 | 3.19 | 3.19 |
| CAPOIL | 0.20 | 0.20 | 0.20 |
| BIGTREAT | 0.50 | 0.50 | 0.50 |
| BOCGAS | 9.45 | 9.45 | 9.45 |
| ASHAKACEM | 17.08 | 17.08 | 17.08 |
| ASOSAVINGS | 0.50 | 0.50 | 0.50 |
| AUSTINLAZ | 2.03 | 2.03 | 2.03 |
| AVONCROWN | 1.18 | 1.18 | 1.18 |
| BECOPETRO | 0.50 | 0.50 | 0.50 |
| 7UP | 101.97 | 101.97 | 101.97 |
| ALEX | 7.20 | 7.20 | 7.20 |
| ALUMACO | 7.75 | 7.75 | 7.75 |
| ARBICO | 1.03 | 1.03 | 1.03 |
| ACCESS | 9.95 | 9.95 | 9.95 |
| ADSWITCH | 1.63 | 1.63 | 1.63 |
| AFRIK | 0.50 | 0.50 | 0.50 |
| AFRINSURE | 0.20 | 0.20 | 0.20 |
| AFRIPRUD | 6.00 | 6.30 | 5.80 |
| AFROIL | 20.71 | 20.71 | 20.71 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 |
| AFRPAINTS | 2.35 | 2.35 | 2.35 |
| LIVESTOCK | 1.55 | 1.82 | 1.42 |
| MAYBAKER | 4.34 | 5.05 | 4.27 |
| SKYEBANK | 0.56 | 0.56 | 0.56 |
| NASCON | 12.85 | 13.00 | 11.70 |
| CCNN | 18.10 | 18.10 | 18.10 |
| CAVERTON | 1.14 | 1.36 | 1.14 |
| FBNH | 11.95 | 12.40 | 11.35 |
| INFINITY | 1.27 | 1.32 | 1.27 |
| WAPIC | 0.42 | 0.46 | 0.40 |
| FIRSTALUM | 0.40 | 0.40 | 0.40 |
| EQUITYASUR | 0.20 | 0.20 | 0.20 |
| JAPAULGOLD | 0.30 | 0.34 | 0.30 |
| MANSARD | 2.26 | 2.60 | 2.20 |
| UAC-PROP | 1.15 | 1.15 | 1.15 |
| PHARMDEKO | 1.60 | 1.73 | 1.60 |
| NEWGOLD | 8,450.00 | 8,450.00 | 8,450.00 |
| CWG | 0.99 | 1.08 | 0.88 |
| REGALINS | 0.31 | 0.37 | 0.28 |
| TRIPPLEG | 0.87 | 0.96 | 0.87 |
| UNIONDICON | 8.95 | 9.90 | 8.95 |
| CORNERST | 0.59 | 0.66 | 0.56 |
| COURTVILLE | 0.50 | 0.57 | 0.50 |
| TOTAL | 234.50 | 238.50 | 234.50 |
| TRANSEXPR | 0.71 | 0.89 | 0.71 |
| JOHNHOLT | 0.71 | 0.86 | 0.71 |
| SUNUASSUR | 0.32 | 0.39 | 0.31 |
| SCOA | 1.94 | 2.15 | 1.94 |
| GSPECPLC | 3.07 | 3.78 | 3.07 |
| NPFMCRFBK | 2.02 | 2.49 | 1.86 |
| PRESTIGE | 0.38 | 0.49 | 0.38 |
| ACADEMY | 1.35 | 1.85 | 1.10 |
I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.
