08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

Welcome to Network Capital Limited.

April 19, 2021

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

52 Weeks Highest And Lowest Prices

Highest & Lowest Price As At 2021

Security Current Price Year Highest Year Lowest
MEYER0.530.530.41
AGLEVENT0.550.550.55
AIRSERVICE7.057.057.05
FTNCOCOA0.470.470.43
MORISON0.940.940.86
SMURFIT0.260.260.26
ROYALEX0.390.390.36
HONYFLOUR1.191.231.19
LINKASSURE0.840.840.80
FBNH7.607.607.25
CHAMS0.220.220.20
COURTVILLE0.230.230.22
JAIZBANK0.640.650.63
UACN10.0010.009.30
LIVESTOCK1.851.931.85
DANGCEM220.00220.00215.00
INITSPLC0.460.460.45
AFRIPRUD5.505.855.40
NEWGOLD8,450.018,450.018,325.00
GUARANTY29.1529.1528.75
VITAFOAM8.408.408.30
OMOSAVBNK0.900.900.90
ARDOVA14.3014.3014.15
LASACO1.301.301.29
MTNN163.00163.90161.00
MULTITREX0.360.360.36
MULTIVERSE0.200.200.20
MOBIL228.00228.00228.00
NASCON15.2015.2015.20
NIGERINS0.200.200.20
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING0.150.150.15
NIWICABLE0.500.500.50
NESF552.20552.20552.20
NESTLE1,420.001,420.001,420.00
PAINTCOM0.590.590.59
RAKUNITY0.300.300.30
REDSTAREX3.443.443.44
POLYPROD1.051.051.05
PORTPAINT2.932.932.93
PREMBREW2.952.952.95
PREMPAINTS10.0010.0010.00
PRESCO72.0072.0072.00
PRESTIGE0.420.420.42
OMATEK0.200.200.20
OASISINS0.530.530.53
NOTORE62.5062.5062.50
NPFMCRFBK1.921.921.92
NSLTECH0.200.200.20
LAWUNION1.101.101.10
LEARNAFRCA1.091.091.09
LENNARDS3.003.003.00
MANDRID5.355.355.35
MRS10.9010.9010.90
MTECH0.910.910.91
MTI0.500.500.50
MCNICHOLS0.800.800.80
MEDVIEWAIR1.621.621.62
GUINEAINS0.200.200.20
HMARKINS0.300.300.30
IAINSURE0.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
IKEJAHOTEL1.101.101.10
INFINITY1.361.361.36
INTBREW5.555.705.55
INTENEGINS0.420.420.42
INTERLINK2.912.912.91
IPWA0.500.500.50
JOHNHOLT0.510.510.51
JOSBREW1.661.661.66
ASHAKACEM17.0817.0817.08
ASOSAVINGS0.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO0.500.500.50
BERGER6.506.506.50
BETAGLAS54.0054.0054.00
BIGTREAT0.500.500.50
BOCGAS13.6113.6113.61
BUACEMENT72.7072.7072.70
CAPALBETO95.4995.4995.49
CAPHOTEL2.202.202.20
CAPOIL0.200.200.20
CILEASING5.005.005.00
CONFDINS0.610.610.61
CONOIL17.0517.0517.05
AFROIL20.7120.7120.71
AFROMEDIA0.200.200.20
AFRPAINTS2.352.352.35
7UP101.97101.97101.97
ABBEYBDS1.051.051.05
ACADEMY0.410.410.41
AIRTELAFRI930.00930.00930.00
ALUMACO7.757.757.75
ARBICO1.031.031.03
AIICO1.261.261.26
ADSWITCH1.631.631.63
AFRIK0.500.500.50
AFRINSURE0.200.200.20
DANGFLOUR23.0023.0023.00
COSTAIN0.500.500.50
DEAPCAP0.200.200.20
DNMEYER0.910.910.91
DUNLOP0.200.200.20
EKOCORP6.006.006.00
ELLAHLAKES4.254.254.25
ENAMELWA19.9019.9019.90
CHELLARAM2.242.242.24
CUSTODYINS3.933.933.93
CWG2.542.542.54
DAARCOMM0.200.200.20
FBQ2023S1100.00100.00100.00
ETERNAOIL2.752.752.75
ETRANZACT2.252.252.25
EVANSMED0.500.500.50
GCAPPA14.4614.4614.46
FLOURMILL31.0031.0031.00
FORTISMFB2.582.582.58
GNI0.500.500.50
GOLDBREW0.810.810.81
GOLDINSURE0.200.200.20
GSPECPLC4.194.194.19
GTASSURE1.601.601.60
VONO1.191.191.19
WAAP0.500.500.50
WAGLASS0.630.630.63
UNITYKAP0.250.250.25
UNIVINSURE0.200.200.20
UPDCREIT5.605.605.60
UPL1.071.071.07
UTC0.500.500.50
WAPIC0.500.500.50
VERITASKAP0.200.210.20
STOKVIS0.140.140.14
TRANSEXPR0.810.810.81
UHOMREIT36.6036.6036.60
UNHOMES3.023.023.02
UNIC0.200.200.20
SKYESHELT95.0095.0095.00
UNIONDICON10.9510.9510.95
UNIONVENT0.630.630.63
RTBRISCOE0.200.200.20
SCOA2.382.382.38
SEPLAT550.00550.00550.00
SKYAVN3.333.333.33
SOVRENINS0.230.250.23
STACO0.480.480.48
RESORTSAL0.200.200.20
ROADS6.606.606.60
ROKANA0.600.600.60
STARCOMMS0.500.500.50
STDINSURE0.200.200.20
SUNUASSUR0.660.660.66
TANTALIZER0.200.200.20
THOMASWY0.350.350.35
TOTAL142.00142.00142.00
TOURIST2.842.842.84
TRANSCOHOT3.253.253.25
DANGSUGAR16.9016.9516.60
UBA6.957.006.80
ETI4.854.904.80
TRANSCORP0.790.800.79
ZENITHBANK21.5022.0021.50
UCAP5.325.505.32
CAVERTON1.921.951.92
WEMABANK0.570.570.57
SKYEBANK0.560.560.56
NB50.1051.0050.10
CADBURY8.108.108.00
NAHCO2.152.202.03
MAYBAKER4.104.204.10
WAPCO20.5021.0020.50
FIDELITYBK2.402.482.40
NEIMETH1.901.951.90
UNILEVER12.9513.3012.55
FCMB2.662.922.66
CHIPLC0.330.360.33
CCNN18.1018.1018.10
ETERNA5.805.805.80
OKOMUOIL90.0093.0090.00
GUINNESS31.8531.8526.75
STERLNBANK1.481.681.48
FIRSTALUM0.400.400.40
EQUITYASUR0.200.200.20
NEM2.002.132.00
JBERGER19.0020.0019.00
CORNERST0.540.560.54
ACCESS7.608.107.60
GLAXOSMITH6.406.806.40
STANBIC46.0048.3043.50
UNIONDAC0.280.290.28
CAP22.2023.9022.20
UBN4.554.904.55
PZ4.504.854.15
MANSARD0.900.980.87
OANDO3.023.153.02
CHAMPION2.002.202.00
PHARMDEKO1.341.481.34
VANLEER6.706.706.70
STUDPRESS1.621.791.62
NCR2.522.792.52
TRIPPLEG0.650.720.65
CUTIX2.032.252.03
UNITYBNK0.640.640.64
ALEX7.308.107.30
FIDSON4.284.754.28
UAC-PROP0.720.820.72
REGALINS0.260.280.24
MBENEFIT0.370.400.37
ABCTRANS0.290.300.29
NNFM5.356.204.90
CUSTODIAN5.757.005.75
JULI0.000.000.00

I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Top
Supportscreen tag