08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

Welcome to Network Capital Limited.

July 31, 2021

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

52 Weeks Highest And Lowest Prices

Highest & Lowest Price As At 2021

Security Current Price Year Highest Year Lowest
OANDO4.895.263.01
FTNCOCOA0.480.530.31
TRIPPLEG0.991.000.77
TOTAL203.20203.20145.00
UAC-PROP1.151.150.86
NCR3.003.002.27
WEMABANK0.820.890.69
JOHNHOLT0.750.750.61
CAPHOTEL2.902.902.40
ACADEMY0.380.380.32
LEARNAFRCA1.351.501.15
MAYBAKER4.704.704.04
COURTVILLE0.230.240.21
PZ6.006.305.70
LIVESTOCK2.152.401.86
TRANSCORP1.021.020.89
UCAP7.007.356.19
JBERGER22.5022.5020.00
DANGCEM248.10248.10221.00
SEPLAT770.00770.00690.00
UNITYBNK0.590.630.53
AGLEVENT0.550.550.55
CAP20.8020.8019.00
AIRSERVICE7.057.057.05
ACCESS9.209.458.50
JAIZBANK0.620.620.56
CWG1.251.261.14
GUINNESS31.5031.6529.00
FIDSON6.506.505.80
WAPCO22.9022.9021.00
CAVERTON1.951.971.81
SOVRENINS0.280.330.26
AFRIPRUD6.356.906.00
BOCGAS9.209.207.70
CHAMPION2.252.302.05
LASACO1.601.651.48
JAPAULGOLD0.530.540.49
BERGER8.909.858.40
UNILEVER14.0014.3013.00
CADBURY9.009.008.50
ARDOVA16.3018.0015.00
ETI5.255.355.00
UACN10.2011.409.75
NEM2.002.202.00
UBA7.607.857.25
FIDELITYBK2.402.502.30
AIICO1.081.151.04
ZENITHBANK24.5525.0023.90
NEIMETH1.751.801.70
NAHCO2.442.592.20
GLAXOSMITH6.206.406.05
CUSTODIAN6.206.506.05
STANBIC41.0041.0040.25
OMOSAVBNK0.900.900.90
NASCON14.4515.7514.35
FBNH7.407.707.20
FLOURMILL30.0030.7529.40
MTNN165.00165.00163.00
HONYFLOUR1.681.741.57
IAINSURE0.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
HMARKINS0.300.300.30
INFINITY1.321.321.32
INITSPLC0.470.470.47
GNI0.500.500.50
GOLDBREW0.810.810.81
GOLDINSURE0.200.200.20
GSPECPLC4.194.194.19
GTASSURE1.601.601.60
GUARANTY28.5528.5528.55
GUINEAINS0.200.200.20
JOSBREW1.661.661.66
JULI1.231.231.23
INTENEGINS0.380.380.38
INTERLINK2.912.912.91
IPWA0.500.500.50
LAWUNION1.101.101.10
LENNARDS3.003.003.00
MANDRID5.355.355.35
MULTIVERSE0.200.200.20
NESF552.20552.20552.20
NESTLE1,540.001,540.001,540.00
MCNICHOLS0.770.770.77
MEDVIEWAIR1.621.621.62
MEYER0.590.590.59
MOBIL219.50219.50219.50
MORISON1.401.401.40
MRS12.6012.6012.60
MTECH0.910.910.91
MTI0.500.500.50
PAINTCOM0.590.590.59
OASISINS0.530.530.53
OKOMUOIL110.00110.00110.00
OMATEK0.200.200.20
NIGERINS0.200.200.20
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING0.150.150.15
NIWICABLE0.500.500.50
NNFM6.156.156.15
NOTORE62.5062.5062.50
NPFMCRFBK1.751.751.60
NSLTECH0.200.200.20
FORTISMFB2.582.582.58
GCAPPA14.4614.4614.46
FBQ2023S1100.00100.00100.00
ETRANZACT2.062.062.06
EVANSMED0.500.500.50
COSTAIN0.500.500.50
ETERNAOIL2.752.752.75
DAARCOMM0.200.200.20
DANGFLOUR23.0023.0023.00
CUSTODYINS3.933.933.93
CILEASING4.754.754.75
CONFDINS0.610.610.61
DEAPCAP0.200.200.20
DNMEYER0.910.910.91
DUNLOP0.200.200.20
EKOCORP5.905.905.90
ELLAHLAKES4.254.254.25
ENAMELWA16.2016.2016.20
7UP101.97101.97101.97
ABBEYBDS0.950.950.95
ALEX7.207.207.20
ALUMACO7.757.757.75
ARBICO1.031.031.03
AFROIL20.7120.7120.71
AFROMEDIA0.200.200.20
AFRPAINTS2.352.352.35
ADSWITCH1.631.631.63
AFRIK0.500.500.50
AFRINSURE0.200.200.20
ASHAKACEM17.0817.0817.08
ASOSAVINGS0.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO0.500.500.50
BETAGLAS52.9552.9552.95
BIGTREAT0.500.500.50
CHAMS0.200.210.20
CHELLARAM2.242.242.24
CAPALBETO95.4995.4995.49
CAPOIL0.200.200.20
STARCOMMS0.500.500.50
STDINSURE0.200.200.20
STACO0.480.480.48
SKYESHELT95.0095.0095.00
TRANSEXPR0.890.890.89
TOURIST2.842.842.84
TRANSCOHOT3.573.573.57
STOKVIS0.140.140.14
STUDPRESS1.781.781.78
TANTALIZER0.200.200.20
THOMASWY0.350.350.35
SKYAVN3.163.163.16
RTBRISCOE0.200.200.20
SCOA1.951.951.95
RESORTSAL0.200.200.20
ROADS6.606.606.60
ROKANA0.600.600.60
RAKUNITY0.300.300.30
POLYPROD1.051.051.05
PORTPAINT2.642.642.64
PREMBREW2.952.952.95
PREMPAINTS10.0010.0010.00
UTC0.500.500.50
VANLEER6.056.056.05
VONO1.191.191.19
WAAP0.500.500.50
WAGLASS0.630.630.63
UHOMREIT36.6036.6036.60
UNHOMES3.023.023.02
UNIC0.200.200.20
UNIONDAC0.280.280.28
UNIONDICON9.909.909.90
UNIONVENT0.630.630.63
UNITYKAP0.250.250.25
UNIVINSURE0.200.220.20
UPDCREIT5.606.005.60
MANSARD0.890.970.87
STERLNBANK1.541.601.51
DANGSUGAR18.5018.6017.45
SKYEBANK0.560.560.56
CORNERST0.550.560.53
UBN5.305.605.20
IKEJAHOTEL1.301.601.19
VITAFOAM15.0016.2015.00
ABCTRANS0.360.370.33
CCNN18.1018.1018.10
CHIPLC0.580.740.54
WAPIC0.550.590.54
INTBREW5.105.355.00
PRESTIGE0.480.500.45
VERITASKAP0.230.270.23
NB57.5060.0057.50
SUNUASSUR0.450.490.45
PRESCO71.0074.5068.00
EQUITYASUR0.200.200.20
FIRSTALUM0.400.400.40
BUACEMENT68.0071.5067.30
ETERNA7.107.606.39
CONOIL18.5020.0018.50
AIRTELAFRI615.00667.70601.00
NEWGOLD8,450.008,450.008,450.00
REGALINS0.420.490.41
REDSTAREX3.333.673.11
ROYALEX0.550.550.55
FCMB3.003.352.97
MBENEFIT0.370.430.37
UPL1.431.671.41
PHARMDEKO1.091.341.09
SMURFIT0.200.260.16
LINKASSURE0.600.920.60

I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Top
Supportscreen tag