fbpx

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

Welcome to Network Capital Limited.

October 26, 2021

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

52 Weeks Highest And Lowest Prices

Highest & Lowest Price As At 2021

Security Current Price Year Highest Year Lowest
CHAMPION3.003.142.05
ETI7.707.705.40
CUTIX6.406.404.80
UPL1.501.601.22
CUSTODIAN8.008.006.70
UNILEVER15.5015.5013.20
COURTVILLE0.410.410.38
GLAXOSMITH7.007.006.00
ETERNA8.008.007.60
PZ6.456.455.40
NPFMCRFBK1.851.851.65
OKOMUOIL125.40125.40112.80
PRESCO89.0089.0080.25
PHARMDEKO2.602.832.58
UBA8.358.407.60
FIDELITYBK2.732.792.45
REDSTAREX3.313.353.10
AGLEVENT0.550.550.55
TRANSCOHOT5.975.975.43
AIRSERVICE7.057.057.05
SCOA0.950.950.87
AIRTELAFRI780.00780.00715.00
BUACEMENT72.0072.0064.35
FCMB3.153.152.92
TRANSCORP1.021.020.94
TOTAL207.60207.60192.00
WAPCO24.7025.3022.80
UNITYBNK0.570.580.53
LIVESTOCK2.332.402.23
UACN11.0011.0010.20
TRIPPLEG0.960.960.92
ZENITHBANK24.9025.0023.50
MANSARD2.462.572.30
CHIPLC0.600.620.55
CHAMS0.220.240.21
NEM2.002.101.91
AFRIPRUD6.406.956.15
NB51.4551.4546.50
DANGSUGAR18.0018.0017.40
ACCESS9.459.809.15
ABCTRANS0.340.350.31
SEPLAT731.50731.50710.00
JBERGER25.0025.5024.30
NEIMETH1.801.851.67
JAPAULGOLD0.450.490.44
WAPIC0.490.510.47
UBN5.005.304.90
STERLNBANK1.501.571.46
GTCO28.6029.6028.00
ROYALEX0.560.650.53
VITAFOAM17.4017.4017.10
FIDSON6.156.156.06
GUINNESS30.0030.0029.05
OMOSAVBNK0.900.900.90
INTBREW4.855.004.50
UPDCREIT5.655.655.60
LASACO1.201.241.19
UCAP9.009.859.00
UHOMREIT36.6036.6036.60
UNHOMES3.023.023.02
UNIC0.200.200.20
UNIONDAC0.280.280.28
UNIONDICON9.909.909.90
UNIONVENT0.630.630.63
UNITYKAP0.250.250.25
UNIVINSURE0.200.220.20
VONO1.191.191.19
WAAP0.500.500.50
WAGLASS0.630.630.63
UTC0.500.500.50
VANLEER5.455.455.45
VERITASKAP0.230.230.21
PAINTCOM0.590.590.59
POLYPROD1.051.051.05
PORTPAINT2.642.642.64
PREMBREW2.952.952.95
PREMPAINTS10.0010.0010.00
RTBRISCOE0.200.200.20
RESORTSAL0.200.200.20
ROADS6.606.606.60
ROKANA0.600.600.60
RAKUNITY0.300.300.30
STOKVIS0.140.140.14
STUDPRESS1.781.781.78
SUNUASSUR0.450.450.45
TANTALIZER0.200.200.20
THOMASWY0.350.350.35
TOURIST2.842.842.84
TRANSEXPR0.890.890.89
SFSREIT67.9067.9067.90
SKYAVN4.454.454.45
SKYESHELT95.0095.0095.00
SMURFIT0.200.200.20
SOVRENINS0.240.250.22
STACO0.480.480.48
STANBIC39.0041.0038.00
STARCOMMS0.500.500.50
STDINSURE0.200.200.20
LAWUNION1.101.101.10
LENNARDS3.003.003.00
JOHNHOLT0.720.720.72
JOSBREW1.661.661.66
JULI0.910.910.91
INTENEGINS0.380.380.38
INTERLINK2.912.912.91
IPWA0.500.500.50
JAIZBANK0.600.620.57
GCAPPA14.4614.4614.46
INFINITY1.321.321.32
INITSPLC0.470.470.47
HMARKINS0.300.300.30
GUARANTY28.5528.5528.55
GUINEAINS0.200.200.20
IAINSURE0.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
FORTISMFB2.582.582.58
GNI0.500.500.50
GOLDBREW0.810.810.81
GOLDINSURE0.200.200.20
GSPECPLC4.194.194.19
GTASSURE1.601.601.60
NSLTECH0.200.200.20
OMATEK0.200.200.20
NOTORE62.5062.5062.50
OASISINS0.530.530.53
NESF552.20552.20552.20
NIGERINS0.200.200.20
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING0.150.150.15
NIWICABLE0.500.500.50
NCR3.003.003.00
MULTIVERSE0.200.200.20
MRS15.2015.2015.20
MTECH0.910.910.91
MTI0.500.500.50
MANDRID5.355.355.35
MBENEFIT0.300.310.28
MCNICHOLS0.770.770.77
MEDVIEWAIR1.621.621.62
MEYER0.200.200.20
MOBIL219.50219.50219.50
FBQ2023S1100.00100.00100.00
ETERNAOIL2.752.752.75
ETRANZACT2.052.052.05
EVANSMED0.500.500.50
DEAPCAP0.200.200.20
DNMEYER0.910.910.91
DUNLOP0.200.200.20
EKOCORP5.795.795.79
ELLAHLAKES4.254.254.25
ENAMELWA16.2016.2016.20
CHELLARAM2.242.242.24
AIICO0.950.950.90
CONFDINS0.610.610.61
CONOIL25.5025.5025.50
COSTAIN0.500.500.50
CUSTODYINS3.933.933.93
CWG1.251.251.25
DAARCOMM0.200.200.20
DANGCEM280.00280.00280.00
DANGFLOUR23.0023.0023.00
7UP101.97101.97101.97
ADSWITCH1.631.631.63
AFRIK0.500.500.50
AFRINSURE0.200.200.20
AFROIL20.7120.7120.71
AFROMEDIA0.200.200.20
AFRPAINTS2.352.352.35
ALEX7.207.207.20
ALUMACO7.757.757.75
ARBICO1.031.031.03
CADBURY8.008.508.00
CAP19.6019.6519.45
CAPALBETO95.4995.4995.49
CAPHOTEL3.193.193.19
CAPOIL0.200.200.20
CAVERTON1.751.751.58
ASHAKACEM17.0817.0817.08
ASOSAVINGS0.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO0.500.500.50
BERGER8.908.908.90
BETAGLAS52.9552.9552.95
BIGTREAT0.500.500.50
MTNN174.00174.90169.90
FLOURMILL29.4029.9029.10
SKYEBANK0.560.560.56
FTNCOCOA0.480.500.46
OANDO5.055.204.91
HONYFLOUR3.663.883.32
CCNN18.1018.1018.10
CORNERST0.560.570.51
IKEJAHOTEL1.101.151.05
NASCON14.6515.5014.65
ARDOVA14.9015.5014.90
UPDC1.841.991.84
NAHCO3.433.603.43
EQUITYASUR0.200.200.20
FIRSTALUM0.400.400.40
NESTLE1,405.001,480.001,405.00
WEMABANK0.750.790.73
CILEASING4.404.704.40
NNFM8.008.207.70
LINKASSURE0.560.600.56
UAC-PROP1.151.151.15
NEWGOLD8,450.008,450.008,450.00
PRESTIGE0.430.470.43
ABBEYBDS0.860.950.86
BOCGAS10.5011.6510.50
MORISON1.891.891.89
MAYBAKER4.364.884.36
LEARNAFRCA1.261.551.26
REGALINS0.380.450.38
ACADEMY0.330.390.33

I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Top
PHP Code Snippets Powered By : XYZScripts.com