fbpx

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag
February 7, 2023

08:00 – 17:00

Monday to Friday

13, Maitama Sule Str,

South West, Ikoyi, Lag

52 Weeks Highest And Lowest Prices

Highest & Lowest Price As At 2023

Security Current Price Year Highest Year Lowest
JOHNHOLT1.331.330.80
NNFM9.759.756.15
ABCTRANS0.350.370.25
MRS19.3519.3514.10
FIDELITYBK5.926.004.36
NAHCO8.658.906.80
THOMASWY1.311.490.97
TRIPPLEG1.051.050.79
MBENEFIT0.350.390.28
FCMB4.994.993.51
LINKASSURE0.490.520.40
SEPLAT1,325.001,325.001,100.00
REGALINS0.300.300.25
TRANSCORP1.351.351.13
SOVRENINS0.330.330.26
UNILEVER13.5513.5511.10
BERGER7.007.006.00
ETI12.3512.3510.60
TOTAL224.00224.00193.00
STERLNBANK1.601.631.40
JAPAULGOLD0.320.360.27
CAP20.3020.3017.80
CHAMS0.250.300.23
UPDCREIT3.403.403.00
MTNN242.00242.00215.00
REDSTAREX2.532.532.26
COURTVILLE0.510.520.46
MULTIVERSE4.404.403.85
UBA8.408.457.95
SUNUASSUR0.320.370.29
LASACO0.961.100.89
ELLAHLAKES3.963.963.60
AGLEVENT0.550.550.55
FIDSON9.899.899.23
SCOA1.011.010.92
OKOMUOIL181.10181.10165.00
PRESCO150.80150.80137.50
FBNH11.9511.9511.00
AIRSERVICE7.057.057.05
GTCO25.1025.2023.25
NEIMETH1.561.561.43
NSLTECH0.240.240.22
RTBRISCOE0.280.330.27
WAPIC0.430.460.41
CILEASING3.433.503.15
MCNICHOLS0.610.670.57
MAYBAKER4.604.854.28
FTNCOCOA0.310.330.26
UCAP14.9515.0014.00
AIICO0.630.670.60
DANGSUGAR17.1017.5016.00
CUTIX2.142.222.00
GLAXOSMITH6.506.656.15
FLOURMILL29.9530.9028.40
WAPCO25.3025.3024.00
VERITASKAP0.210.220.20
CORNERST0.630.630.54
ZENITHBANK25.1025.5524.00
UPDC0.951.040.91
WEMABANK4.074.103.58
ETERNA6.957.506.65
VITAFOAM21.2021.9020.45
CADBURY12.3012.3011.55
STANBIC34.5034.5032.00
UBN6.606.956.35
NPFMCRFBK1.741.741.57
DANGCEM266.90270.00261.00
NB41.8047.9541.00
BUACEMENT99.4599.4596.00
AFRIPRUD6.106.205.95
OANDO3.984.093.80
AIRTELAFRI1,660.001,660.001,500.00
CHIPLC0.680.690.60
OMOSAVBNK0.900.900.90
JAIZBANK0.930.930.86
CUSTODIAN6.006.105.90
CUSTODYINS3.933.933.93
DAARCOMM0.200.200.20
DANGFLOUR23.0023.0023.00
COSTAIN0.500.500.50
CONFDINS0.610.610.61
CONOIL26.5026.5026.50
ETERNAOIL2.752.752.75
ENAMELWA16.2016.2016.20
DEAPCAP0.200.200.20
DNMEYER0.910.910.91
DUNLOP0.200.200.20
EKOCORP5.795.795.79
FORTISMFB2.582.582.58
FBQ2023S1100.00100.00100.00
ETRANZACT3.503.503.50
EVANSMED0.500.500.50
ALEX6.506.506.50
ALUMACO7.757.757.75
ARBICO1.031.031.03
AFROIL20.7120.7120.71
AFROMEDIA0.200.200.20
AFRPAINTS2.352.352.35
7UP101.97101.97101.97
ACCESS9.959.959.95
ADSWITCH1.631.631.63
AFRIK0.500.500.50
AFRINSURE0.200.200.20
CAPALBETO95.4995.4995.49
CAPHOTEL2.762.762.76
CAPOIL0.200.200.20
BETAGLAS39.6039.6039.60
BIGTREAT0.500.500.50
BOCGAS9.459.459.45
ASHAKACEM17.0817.0817.08
ASOSAVINGS0.500.500.50
AUSTINLAZ2.032.032.03
AVONCROWN1.181.181.18
BECOPETRO0.500.500.50
JBERGER24.5024.5024.50
INTERLINK2.912.912.91
IPWA0.500.500.50
INFINITY1.271.271.27
INITSPLC0.470.470.47
LAWUNION1.101.101.10
LEARNAFRCA2.202.202.20
LENNARDS3.003.003.00
JOSBREW1.661.661.66
JULI0.790.790.79
GNI0.500.500.50
GOLDBREW0.810.810.81
GOLDINSURE0.200.200.20
GSPECPLC2.482.482.48
GTASSURE1.601.601.60
GUARANTY28.5528.5528.55
GUINEAINS0.200.200.20
GCAPPA14.4614.4614.46
HMARKINS0.300.300.30
IAINSURE0.500.500.50
IHS3.903.903.90
IHSPREF3.083.083.08
OASISINS0.530.530.53
OMATEK0.200.200.20
NOTORE62.5062.5062.50
NESF552.20552.20552.20
NIGERINS0.200.200.20
NIG-GERMAN3.623.623.62
NIGROPES7.467.467.46
NIGSEWING0.150.150.15
NIWICABLE0.500.500.50
MTECH0.910.910.91
MTI0.500.500.50
MEDVIEWAIR1.621.621.62
MANDRID5.355.355.35
MANSARD2.002.141.91
MOBIL219.50219.50219.50
MORISON2.172.172.17
PAINTCOM0.590.590.59
PHARMDEKO2.102.102.10
POLYPROD1.051.051.05
PORTPAINT2.642.642.64
PREMBREW2.952.952.95
PREMPAINTS10.0010.0010.00
PRESTIGE0.420.460.42
RAKUNITY0.300.300.30
RESORTSAL0.200.200.20
ROADS6.606.606.60
ROKANA0.600.600.60
SFSREIT77.0077.0077.00
SKYAVN5.005.005.00
STARCOMMS0.500.500.50
STDINSURE0.200.200.20
STACO0.480.480.48
SKYESHELT95.0095.0095.00
SMURFIT0.220.220.22
TANTALIZER0.200.200.20
STOKVIS0.140.140.14
STUDPRESS1.781.781.78
TOURIST2.842.842.84
VONO1.191.191.19
WAAP0.500.500.50
WAGLASS0.630.630.63
UHOMREIT36.6036.6036.60
UNHOMES3.023.023.02
UNIC0.200.200.20
TRANSEXPR0.820.820.82
UPL1.901.901.76
UTC0.500.500.50
VANLEER5.455.455.45
UNIONDAC0.280.280.28
UNIONDICON8.958.958.95
UNIONVENT0.630.630.63
UNITYBNK0.550.590.50
UNITYKAP0.250.250.25
UNIVINSURE0.200.210.20
LIVESTOCK1.081.301.02
ABBEYBDS1.681.701.53
SKYEBANK0.560.560.56
NASCON10.9011.1010.50
NESTLE1,080.001,100.001,080.00
INTBREW4.605.054.60
HONYFLOUR2.292.432.08
MEYER2.212.272.21
CCNN18.1018.1018.10
CWG0.981.050.89
TRANSCOHOT6.056.256.05
ARDOVA17.6519.1017.20
UACN9.8010.759.55
FIRSTALUM0.400.400.40
EQUITYASUR0.200.200.20
IKEJAHOTEL0.991.100.99
CAVERTON0.931.050.93
UAC-PROP1.151.151.15
ACADEMY1.191.321.19
NEWGOLD8,450.008,450.008,450.00
NEM4.104.504.05
GUINNESS63.0072.7063.00
PZ10.2512.1010.00
NCR3.243.603.24
CHAMPION4.905.504.34
ROYALEX0.821.080.71
CHELLARAM1.812.021.21

I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Top
PHP Code Snippets Powered By : XYZScripts.com
Supportscreen tag