Highest & Lowest Price As At 2021
| Security | Current Price | Year Highest | Year Lowest |
|---|---|---|---|
| CHAMPION | 3.00 | 3.14 | 2.05 |
| ETI | 7.70 | 7.70 | 5.40 |
| CUTIX | 6.40 | 6.40 | 4.80 |
| UPL | 1.50 | 1.60 | 1.22 |
| CUSTODIAN | 8.00 | 8.00 | 6.70 |
| UNILEVER | 15.50 | 15.50 | 13.20 |
| COURTVILLE | 0.41 | 0.41 | 0.38 |
| GLAXOSMITH | 7.00 | 7.00 | 6.00 |
| ETERNA | 8.00 | 8.00 | 7.60 |
| PZ | 6.45 | 6.45 | 5.40 |
| NPFMCRFBK | 1.85 | 1.85 | 1.65 |
| OKOMUOIL | 125.40 | 125.40 | 112.80 |
| PRESCO | 89.00 | 89.00 | 80.25 |
| PHARMDEKO | 2.60 | 2.83 | 2.58 |
| UBA | 8.35 | 8.40 | 7.60 |
| FIDELITYBK | 2.73 | 2.79 | 2.45 |
| REDSTAREX | 3.31 | 3.35 | 3.10 |
| AGLEVENT | 0.55 | 0.55 | 0.55 |
| TRANSCOHOT | 5.97 | 5.97 | 5.43 |
| AIRSERVICE | 7.05 | 7.05 | 7.05 |
| SCOA | 0.95 | 0.95 | 0.87 |
| AIRTELAFRI | 780.00 | 780.00 | 715.00 |
| BUACEMENT | 72.00 | 72.00 | 64.35 |
| FCMB | 3.15 | 3.15 | 2.92 |
| TRANSCORP | 1.02 | 1.02 | 0.94 |
| TOTAL | 207.60 | 207.60 | 192.00 |
| WAPCO | 24.70 | 25.30 | 22.80 |
| UNITYBNK | 0.57 | 0.58 | 0.53 |
| LIVESTOCK | 2.33 | 2.40 | 2.23 |
| UACN | 11.00 | 11.00 | 10.20 |
| TRIPPLEG | 0.96 | 0.96 | 0.92 |
| ZENITHBANK | 24.90 | 25.00 | 23.50 |
| MANSARD | 2.46 | 2.57 | 2.30 |
| CHIPLC | 0.60 | 0.62 | 0.55 |
| CHAMS | 0.22 | 0.24 | 0.21 |
| NEM | 2.00 | 2.10 | 1.91 |
| AFRIPRUD | 6.40 | 6.95 | 6.15 |
| NB | 51.45 | 51.45 | 46.50 |
| DANGSUGAR | 18.00 | 18.00 | 17.40 |
| ACCESS | 9.45 | 9.80 | 9.15 |
| ABCTRANS | 0.34 | 0.35 | 0.31 |
| SEPLAT | 731.50 | 731.50 | 710.00 |
| JBERGER | 25.00 | 25.50 | 24.30 |
| NEIMETH | 1.80 | 1.85 | 1.67 |
| JAPAULGOLD | 0.45 | 0.49 | 0.44 |
| WAPIC | 0.49 | 0.51 | 0.47 |
| UBN | 5.00 | 5.30 | 4.90 |
| STERLNBANK | 1.50 | 1.57 | 1.46 |
| GTCO | 28.60 | 29.60 | 28.00 |
| ROYALEX | 0.56 | 0.65 | 0.53 |
| VITAFOAM | 17.40 | 17.40 | 17.10 |
| FIDSON | 6.15 | 6.15 | 6.06 |
| GUINNESS | 30.00 | 30.00 | 29.05 |
| OMOSAVBNK | 0.90 | 0.90 | 0.90 |
| INTBREW | 4.85 | 5.00 | 4.50 |
| UPDCREIT | 5.65 | 5.65 | 5.60 |
| LASACO | 1.20 | 1.24 | 1.19 |
| UCAP | 9.00 | 9.85 | 9.00 |
| UHOMREIT | 36.60 | 36.60 | 36.60 |
| UNHOMES | 3.02 | 3.02 | 3.02 |
| UNIC | 0.20 | 0.20 | 0.20 |
| UNIONDAC | 0.28 | 0.28 | 0.28 |
| UNIONDICON | 9.90 | 9.90 | 9.90 |
| UNIONVENT | 0.63 | 0.63 | 0.63 |
| UNITYKAP | 0.25 | 0.25 | 0.25 |
| UNIVINSURE | 0.20 | 0.22 | 0.20 |
| VONO | 1.19 | 1.19 | 1.19 |
| WAAP | 0.50 | 0.50 | 0.50 |
| WAGLASS | 0.63 | 0.63 | 0.63 |
| UTC | 0.50 | 0.50 | 0.50 |
| VANLEER | 5.45 | 5.45 | 5.45 |
| VERITASKAP | 0.23 | 0.23 | 0.21 |
| PAINTCOM | 0.59 | 0.59 | 0.59 |
| POLYPROD | 1.05 | 1.05 | 1.05 |
| PORTPAINT | 2.64 | 2.64 | 2.64 |
| PREMBREW | 2.95 | 2.95 | 2.95 |
| PREMPAINTS | 10.00 | 10.00 | 10.00 |
| RTBRISCOE | 0.20 | 0.20 | 0.20 |
| RESORTSAL | 0.20 | 0.20 | 0.20 |
| ROADS | 6.60 | 6.60 | 6.60 |
| ROKANA | 0.60 | 0.60 | 0.60 |
| RAKUNITY | 0.30 | 0.30 | 0.30 |
| STOKVIS | 0.14 | 0.14 | 0.14 |
| STUDPRESS | 1.78 | 1.78 | 1.78 |
| SUNUASSUR | 0.45 | 0.45 | 0.45 |
| TANTALIZER | 0.20 | 0.20 | 0.20 |
| THOMASWY | 0.35 | 0.35 | 0.35 |
| TOURIST | 2.84 | 2.84 | 2.84 |
| TRANSEXPR | 0.89 | 0.89 | 0.89 |
| SFSREIT | 67.90 | 67.90 | 67.90 |
| SKYAVN | 4.45 | 4.45 | 4.45 |
| SKYESHELT | 95.00 | 95.00 | 95.00 |
| SMURFIT | 0.20 | 0.20 | 0.20 |
| SOVRENINS | 0.24 | 0.25 | 0.22 |
| STACO | 0.48 | 0.48 | 0.48 |
| STANBIC | 39.00 | 41.00 | 38.00 |
| STARCOMMS | 0.50 | 0.50 | 0.50 |
| STDINSURE | 0.20 | 0.20 | 0.20 |
| LAWUNION | 1.10 | 1.10 | 1.10 |
| LENNARDS | 3.00 | 3.00 | 3.00 |
| JOHNHOLT | 0.72 | 0.72 | 0.72 |
| JOSBREW | 1.66 | 1.66 | 1.66 |
| JULI | 0.91 | 0.91 | 0.91 |
| INTENEGINS | 0.38 | 0.38 | 0.38 |
| INTERLINK | 2.91 | 2.91 | 2.91 |
| IPWA | 0.50 | 0.50 | 0.50 |
| JAIZBANK | 0.60 | 0.62 | 0.57 |
| GCAPPA | 14.46 | 14.46 | 14.46 |
| INFINITY | 1.32 | 1.32 | 1.32 |
| INITSPLC | 0.47 | 0.47 | 0.47 |
| HMARKINS | 0.30 | 0.30 | 0.30 |
| GUARANTY | 28.55 | 28.55 | 28.55 |
| GUINEAINS | 0.20 | 0.20 | 0.20 |
| IAINSURE | 0.50 | 0.50 | 0.50 |
| IHS | 3.90 | 3.90 | 3.90 |
| IHSPREF | 3.08 | 3.08 | 3.08 |
| FORTISMFB | 2.58 | 2.58 | 2.58 |
| GNI | 0.50 | 0.50 | 0.50 |
| GOLDBREW | 0.81 | 0.81 | 0.81 |
| GOLDINSURE | 0.20 | 0.20 | 0.20 |
| GSPECPLC | 4.19 | 4.19 | 4.19 |
| GTASSURE | 1.60 | 1.60 | 1.60 |
| NSLTECH | 0.20 | 0.20 | 0.20 |
| OMATEK | 0.20 | 0.20 | 0.20 |
| NOTORE | 62.50 | 62.50 | 62.50 |
| OASISINS | 0.53 | 0.53 | 0.53 |
| NESF | 552.20 | 552.20 | 552.20 |
| NIGERINS | 0.20 | 0.20 | 0.20 |
| NIG-GERMAN | 3.62 | 3.62 | 3.62 |
| NIGROPES | 7.46 | 7.46 | 7.46 |
| NIGSEWING | 0.15 | 0.15 | 0.15 |
| NIWICABLE | 0.50 | 0.50 | 0.50 |
| NCR | 3.00 | 3.00 | 3.00 |
| MULTIVERSE | 0.20 | 0.20 | 0.20 |
| MRS | 15.20 | 15.20 | 15.20 |
| MTECH | 0.91 | 0.91 | 0.91 |
| MTI | 0.50 | 0.50 | 0.50 |
| MANDRID | 5.35 | 5.35 | 5.35 |
| MBENEFIT | 0.30 | 0.31 | 0.28 |
| MCNICHOLS | 0.77 | 0.77 | 0.77 |
| MEDVIEWAIR | 1.62 | 1.62 | 1.62 |
| MEYER | 0.20 | 0.20 | 0.20 |
| MOBIL | 219.50 | 219.50 | 219.50 |
| FBQ2023S1 | 100.00 | 100.00 | 100.00 |
| ETERNAOIL | 2.75 | 2.75 | 2.75 |
| ETRANZACT | 2.05 | 2.05 | 2.05 |
| EVANSMED | 0.50 | 0.50 | 0.50 |
| DEAPCAP | 0.20 | 0.20 | 0.20 |
| DNMEYER | 0.91 | 0.91 | 0.91 |
| DUNLOP | 0.20 | 0.20 | 0.20 |
| EKOCORP | 5.79 | 5.79 | 5.79 |
| ELLAHLAKES | 4.25 | 4.25 | 4.25 |
| ENAMELWA | 16.20 | 16.20 | 16.20 |
| CHELLARAM | 2.24 | 2.24 | 2.24 |
| AIICO | 0.95 | 0.95 | 0.90 |
| CONFDINS | 0.61 | 0.61 | 0.61 |
| CONOIL | 25.50 | 25.50 | 25.50 |
| COSTAIN | 0.50 | 0.50 | 0.50 |
| CUSTODYINS | 3.93 | 3.93 | 3.93 |
| CWG | 1.25 | 1.25 | 1.25 |
| DAARCOMM | 0.20 | 0.20 | 0.20 |
| DANGCEM | 280.00 | 280.00 | 280.00 |
| DANGFLOUR | 23.00 | 23.00 | 23.00 |
| 7UP | 101.97 | 101.97 | 101.97 |
| ADSWITCH | 1.63 | 1.63 | 1.63 |
| AFRIK | 0.50 | 0.50 | 0.50 |
| AFRINSURE | 0.20 | 0.20 | 0.20 |
| AFROIL | 20.71 | 20.71 | 20.71 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 |
| AFRPAINTS | 2.35 | 2.35 | 2.35 |
| ALEX | 7.20 | 7.20 | 7.20 |
| ALUMACO | 7.75 | 7.75 | 7.75 |
| ARBICO | 1.03 | 1.03 | 1.03 |
| CADBURY | 8.00 | 8.50 | 8.00 |
| CAP | 19.60 | 19.65 | 19.45 |
| CAPALBETO | 95.49 | 95.49 | 95.49 |
| CAPHOTEL | 3.19 | 3.19 | 3.19 |
| CAPOIL | 0.20 | 0.20 | 0.20 |
| CAVERTON | 1.75 | 1.75 | 1.58 |
| ASHAKACEM | 17.08 | 17.08 | 17.08 |
| ASOSAVINGS | 0.50 | 0.50 | 0.50 |
| AUSTINLAZ | 2.03 | 2.03 | 2.03 |
| AVONCROWN | 1.18 | 1.18 | 1.18 |
| BECOPETRO | 0.50 | 0.50 | 0.50 |
| BERGER | 8.90 | 8.90 | 8.90 |
| BETAGLAS | 52.95 | 52.95 | 52.95 |
| BIGTREAT | 0.50 | 0.50 | 0.50 |
| MTNN | 174.00 | 174.90 | 169.90 |
| FLOURMILL | 29.40 | 29.90 | 29.10 |
| SKYEBANK | 0.56 | 0.56 | 0.56 |
| FTNCOCOA | 0.48 | 0.50 | 0.46 |
| OANDO | 5.05 | 5.20 | 4.91 |
| HONYFLOUR | 3.66 | 3.88 | 3.32 |
| CCNN | 18.10 | 18.10 | 18.10 |
| CORNERST | 0.56 | 0.57 | 0.51 |
| IKEJAHOTEL | 1.10 | 1.15 | 1.05 |
| NASCON | 14.65 | 15.50 | 14.65 |
| ARDOVA | 14.90 | 15.50 | 14.90 |
| UPDC | 1.84 | 1.99 | 1.84 |
| NAHCO | 3.43 | 3.60 | 3.43 |
| EQUITYASUR | 0.20 | 0.20 | 0.20 |
| FIRSTALUM | 0.40 | 0.40 | 0.40 |
| NESTLE | 1,405.00 | 1,480.00 | 1,405.00 |
| WEMABANK | 0.75 | 0.79 | 0.73 |
| CILEASING | 4.40 | 4.70 | 4.40 |
| NNFM | 8.00 | 8.20 | 7.70 |
| LINKASSURE | 0.56 | 0.60 | 0.56 |
| UAC-PROP | 1.15 | 1.15 | 1.15 |
| NEWGOLD | 8,450.00 | 8,450.00 | 8,450.00 |
| PRESTIGE | 0.43 | 0.47 | 0.43 |
| ABBEYBDS | 0.86 | 0.95 | 0.86 |
| BOCGAS | 10.50 | 11.65 | 10.50 |
| MORISON | 1.89 | 1.89 | 1.89 |
| MAYBAKER | 4.36 | 4.88 | 4.36 |
| LEARNAFRCA | 1.26 | 1.55 | 1.26 |
| REGALINS | 0.38 | 0.45 | 0.38 |
| ACADEMY | 0.33 | 0.39 | 0.33 |
I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.