Network Capital Limited No Comments
SecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily Value
ABBEYBDS0.950.95000.950                 400.00                        412.00
ABCTRANS0.300.300.330.330.330.03         429,710.00               140,262.48
ACADEMY0.330.33000.330           28,432.00                  10,235.52
ACCESS9.359.359.359.109.10-0.25     9,465,683.00         87,280,933.45
AFRIPRUD6.506.50006.500           84,641.00               540,940.90
AIICO1.301.301.301.291.300.00     3,269,165.00            4,239,999.25
AIRTELAFRI910.00910.0000910.000           55,718.00         50,727,718.00
ARDOVA13.9513.9513.2013.2013.20-0.75     1,414,955.00         18,872,565.25
BERGER8.558.55008.550             8,973.00                  74,674.55
BETAGLAS52.9552.950052.950                 100.00                    5,250.00
BOCGAS10.5010.500010.500           36,679.00               350,806.90
BUACEMENT74.5074.500074.500     1,131,272.00         75,897,568.70
CADBURY9.359.35009.350         164,553.00            1,414,208.35
CAP19.5019.500019.500           92,600.00            1,761,635.35
CAVERTON1.801.801.801.801.800.00         519,658.00               936,675.81
CHAMPION2.802.802.612.612.61-0.19         403,853.00            1,057,339.84
CHAMS0.220.220.230.210.230.01     2,747,800.00               589,213.00
CHIPLC0.620.620.570.560.57-0.05     2,127,745.00            1,197,771.20
CILEASING4.754.75004.750             1,501.00                    6,424.28
CONOIL21.7021.700021.700           34,673.00               772,050.60
CORNERST0.560.560.560.510.560.00     1,403,258.00               768,524.92
COURTVILLE0.410.41000.410         207,874.00                  84,400.45
CUSTODIAN7.657.657.657.657.650.00         191,095.00            1,463,874.90
CUTIX3.253.253.353.293.350.10     3,894,046.00         13,043,487.65
CWG1.021.02001.020             1,000.00                    1,120.00
DAARCOMM0.200.20000.200                 500.00                        100.00
DANGCEM280.00280.0000280.000           48,933.00         13,087,882.30
DANGSUGAR17.0017.0016.8016.8016.80-0.20         752,474.00         12,614,018.65
ETERNA7.317.31007.310           27,520.00               182,532.00
ETI8.308.308.458.408.450.15         869,442.00            7,305,212.70
ETRANZACT1.901.90001.900           11,618.00                  20,438.82
FBNH12.5012.5012.6012.1012.30-0.20   68,611,667.00       856,175,177.15
FCMB3.033.03003.030         271,018.00               822,473.92
FGSUK2024S1106.00106.00106.00106.00106.000.00             3,964.00            4,201,843.96
FIDELITYBK2.662.662.682.602.60-0.06     6,782,193.00         17,979,222.52
FIDSON6.256.25006.250         297,372.00            1,843,551.06
FLOURMILL30.2030.2030.0029.8029.80-0.40     1,965,397.00         58,578,556.30
FTNCOCOA0.410.410.400.400.40-0.01         260,460.00               104,444.50
GLAXOSMITH6.006.006.056.056.050.05         182,486.00            1,104,857.65
GTCO26.9026.9027.0026.3026.30-0.60   24,220,921.00       644,043,798.40
GUINNESS36.5036.500036.500         540,630.00         19,598,897.00
HONYFLOUR3.403.40003.400         736,328.00            2,468,998.34
INTBREW5.605.605.505.505.50-0.10   36,694,419.00       201,822,878.05
JAIZBANK0.650.650.650.600.62-0.03     3,895,192.00            2,460,740.94
JAPAULGOLD0.440.440.420.400.40-0.04     4,145,026.00            1,687,600.17
JBERGER24.8024.800024.800           46,991.00            1,117,444.65
JOHNHOLT0.720.72000.720             1,360.00                        897.60
LASACO1.131.13001.130         211,685.00               239,959.15
LEARNAFRCA1.291.291.291.291.290.00         870,011.00            1,122,383.49
LINKASSURE0.530.530.520.510.51-0.02         684,050.00               354,337.50
LIVESTOCK2.182.182.132.002.08-0.10     5,405,036.00         11,036,013.24
MANSARD2.202.202.252.212.210.01     1,491,304.00            3,335,597.60
MAYBAKER4.494.49004.490           73,786.00               324,224.32
MBENEFIT0.270.270.260.250.25-0.02         569,500.00               147,027.50
MORISON1.891.89001.890           31,992.00                  56,353.92
MRS15.2015.200015.200           21,040.00               288,487.50
MTNN190.00190.0000190.000         154,338.00         29,140,256.00
MULTIVERSE0.200.20000.200             1,200.00                        240.00
NAHCO3.503.503.523.413.520.02         975,861.00            3,384,886.43
NASCON14.1514.150014.150         134,511.00            1,863,545.40
NB52.5052.5052.5052.5052.500.00     7,654,678.00       401,799,021.85
NCR3.003.00003.000             1,500.00                    4,500.00
NEIMETH1.981.981.801.801.80-0.18         657,934.00            1,195,229.08
NEM1.921.92001.920         145,809.00               279,633.28
NESTLE1390.001390.001390.001390.001390.000.00     2,138,278.00   2,972,255,097.10
NGXGROUP18.0018.0018.6517.8517.90-0.10     3,012,794.00         54,114,036.30
NNFM8.008.00008.000           20,068.00               160,544.00
NPFMCRFBK1.801.80001.800         404,323.00               708,867.25
OANDO4.874.874.954.904.900.03     1,488,423.00            7,311,987.43
OKOMUOIL142.00142.0000142.000         227,456.00         30,677,729.10
PHARMDEKO2.112.11002.110           17,045.00                  38,196.55
PRESCO88.9088.900088.900         134,771.00         11,420,172.15
PRESTIGE0.470.47000.470           12,783.00                    5,944.58
PZ6.056.055.805.805.80-0.25         366,961.00            2,183,575.30
REDSTAREX3.503.50003.500         134,937.00               442,315.17
REGALINS0.400.400.400.390.400.00     1,925,130.00               758,552.00
ROYALEX0.530.530.510.500.51-0.02         956,880.00               483,028.85
RTBRISCOE0.200.20000.200           11,500.00                    2,300.00
SCOA1.041.04001.040             6,800.00                    7,752.00
SEPLAT721.20721.2000721.200           97,273.00         63,293,419.20
SKYAVN4.454.45004.450             3,755.00                  17,648.50
SOVRENINS0.220.220.220.220.220.00     2,714,000.00               597,220.00
STANBIC39.0039.000039.000           63,771.00            2,471,810.55
STERLNBANK1.511.511.521.501.510.00     1,266,633.00            1,908,763.47
TOTAL216.80216.8000216.800           22,200.00            4,615,716.90
TRANSCOHOT5.385.38005.380                 520.00                    3,005.60
TRANSCORP0.970.971.000.970.990.02     7,249,303.00            7,139,746.21
TRIPPLEG0.960.96000.960           30,084.00                  26,173.08
UACN11.0011.000011.000           43,839.00               453,674.35
UBA8.358.358.558.408.400.05     7,347,070.00         62,279,859.60
UBN5.055.055.105.005.00-0.05     1,903,131.00            9,580,833.55
UCAP9.659.659.809.659.800.15     2,308,726.00         22,473,674.60
UNILEVER14.6014.6013.7013.5013.50-1.10     1,282,607.00         17,552,549.30
UNITYBNK0.590.590.550.540.54-0.05     9,508,750.00            5,144,511.50
UNIVINSURE0.210.21000.210           75,250.00                  15,952.50
UPDC1.561.561.561.481.48-0.08     1,089,413.00            1,655,032.18
UPDCREIT6.006.00006.000           45,333.00               249,306.60
UPL2.302.302.302.302.300.00     5,152,213.00         11,850,133.65
VERITASKAP0.210.21000.210           24,000.00                    5,520.00
VETGRIF3018.5018.5018.2018.2018.20-0.30                   15.00                        273.00
VITAFOAM18.8018.8019.0019.0019.000.20     1,101,384.00         21,338,369.10
WAPCO25.5025.5025.5025.5025.500.00         920,880.00         23,301,594.50
WAPIC0.480.480.480.480.480.00         453,772.00               218,248.24
WEMABANK0.850.850.870.830.870.02     6,503,082.00            5,583,022.09
ZENITHBANK24.0524.0524.9524.0524.100.05     7,562,476.00       183,757,039.95

GAINERS – NOVEMBER 17, 20201

SecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange_%
ABCTRANS0.300.300.330.330.330.330.0310.00
CHAMS0.220.220.230.210.230.230.014.55
CUTIX3.253.253.353.293.353.350.103.08
WEMABANK0.850.850.870.830.870.870.022.35
TRANSCORP0.970.971.000.970.990.990.022.06
ETI8.308.308.458.408.458.450.151.81
UCAP9.659.659.809.659.809.800.151.55
VITAFOAM18.8018.8019.0019.0019.0019.000.201.06
GLAXOSMITH6.006.006.056.056.056.050.050.83
OANDO4.874.874.954.904.904.900.030.62
UBA8.358.358.558.408.408.400.050.60
NAHCO3.503.503.523.413.523.520.020.57
MANSARD2.202.202.252.212.212.210.010.45
ZENITHBANK24.0524.0524.9524.0524.1024.100.050.21

LOSERS – NOVEMBER 17, 2021

NGXGROUP18.0018.0018.6517.8517.9017.90-0.10-0.56
UBN5.055.055.105.005.005.00-0.05-0.99
DANGSUGAR17.0017.0016.8016.8016.8016.80-0.20-1.18
FLOURMILL30.2030.2030.0029.8029.8029.80-0.40-1.32
FBNH12.5012.5012.6012.1012.3012.30-0.20-1.60
VETGRIF3018.5018.5018.2018.2018.2018.20-0.30-1.62
INTBREW5.605.605.505.505.505.50-0.10-1.79
GTCO26.9026.9027.0026.3026.3026.30-0.60-2.23
FIDELITYBK2.662.662.682.602.602.60-0.06-2.26
FTNCOCOA0.410.410.400.400.400.40-0.01-2.44
ACCESS9.359.359.359.109.109.10-0.25-2.67
LINKASSURE0.530.530.520.510.510.51-0.02-3.77
ROYALEX0.530.530.510.500.510.51-0.02-3.77
PZ6.056.055.805.805.805.80-0.25-4.13
LIVESTOCK2.182.182.132.002.082.08-0.10-4.59
JAIZBANK0.650.650.650.600.620.62-0.03-4.62
UPDC1.561.561.561.481.481.48-0.08-5.13
ARDOVA13.9513.9513.2013.2013.2013.20-0.75-5.38
CHAMPION2.802.802.612.612.612.61-0.19-6.79
MBENEFIT0.270.270.260.250.250.25-0.02-7.41