NGX’s CEO highlights the value of Corporate Governance in capital market

March 30, 2022

Nigerian Exchange Limited (“NGX”), highlighted the value of sound corporate governance as the foundation that creates transparency and establishes the trust required to keep the global financial system running. He said this during the launch of the Corporate Governance Triangle, an initiative of the Nigerian Bar Association Section on Business Law (NBA-SBL), Nigerian Exchange Limited and the Institute of Directors, Nigeria (IoD) on Tuesday, March 22, 2022. Read more

MTN Share Offer

December 2, 2021

The public offer to retail investors for the sale of up to 575 million shares held in MTN Nigeria by MTN Group will be priced at N169.00 per share (the Offer). The Offer opens on Wednesday, 1 December 2021 and closes on Tuesday, 14 December 2021. The Offer is in line with MTN Group’s commitment to reduce its shareholding in MTN Nigeria from 78.8% to 65% over time. The objective of the Offer is to provide as many Nigerian retail investors as possible with an opportunity to own shares in MTN Nigeria. Read more

Own a share of MTN today

December 2, 2021
MTN Offer

MTN Share Offer

The public offer to retail investors for the sale of up to 575 million shares held in MTN Nigeria by MTN Group will be priced at N169.00 per share (the Offer). The Offer opens on Wednesday, 1 December 2021 and closes on Tuesday, 14 December 2021.
The Offer is in line with MTN Group’s commitment to reduce its shareholding in MTN Nigeria from 78.8% to 65% over time. The objective of the Offer is to provide as many Nigerian retail investors as possible with an opportunity to own shares in MTN Nigeria.
The minimum subscription is for 20 shares and lots of 20 shares thereafter. The Offer includes an incentive in the form of 1 free share for every 20 shares purchased, subject to a maximum of 250 free shares per investor.
The incentive is open to retail investors who buy and hold the shares allotted to them for at least 12 months, post the allotment date.

TOP 10 TRADES, GAINERS, LOSERS

November 17, 2021
Top 10 Trades NOVEMBER 17TH, 2021
Security CodeClose_PriceDaily VolumeDaily Value
 FBNH                  12.30     68,611,667.00                    856,175,177.20
 INTBREW                    5.50     36,694,419.00                    201,822,878.10
 GTCO                  26.30     24,220,921.00                    644,043,798.40
 UNITYBNK                    0.54       9,508,750.00                         5,144,511.50
 ACCESS                    9.10       9,465,683.00                      87,280,933.45
 NB                  52.50       7,654,678.00                    401,799,021.90
 ZENITHBANK                  24.10       7,562,476.00                    183,757,040.00
 UBA                    8.40       7,347,070.00                      62,279,859.60
 TRANSCORP                    0.99       7,249,303.00                         7,139,746.21
 FIDELITYBK                    2.60       6,782,193.00                      17,979,222.52
Top 10 Gainers – NOVEMBER 17TH, 2021
Security CodeClose_PriceChange_PriceChange_%
ABCTRANS0.330.0310
CHAMS0.230.014.55
CUTIX3.350.13.08
WEMABANK0.870.022.35
TRANSCORP0.990.022.06
ETI8.450.151.81
UCAP9.80.151.55
VITAFOAM190.21.06
GLAXOSMITH6.050.050.83
OANDO4.90.030.62
Top 10 Losers – NOVEMBER 17TH, 2021
Security CodeClose_PriceChange_PriceChange_%
MBENEFIT0.25-0.02-7.41
CHAMPION2.61-0.19-6.79
ARDOVA13.2-0.75-5.38
UPDC1.48-0.08-5.13
JAIZBANK0.62-0.03-4.62
LIVESTOCK2.08-0.1-4.59
PZ5.8-0.25-4.13
LINKASSURE0.51-0.02-3.77
ROYALEX0.51-0.02-3.77
ACCESS9.1-0.25-2.67

DAILY PRICELIST

November 17, 2021
SecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily Value
ABBEYBDS0.950.95000.950                 400.00                        412.00
ABCTRANS0.300.300.330.330.330.03         429,710.00               140,262.48
ACADEMY0.330.33000.330           28,432.00                  10,235.52
ACCESS9.359.359.359.109.10-0.25     9,465,683.00         87,280,933.45
AFRIPRUD6.506.50006.500           84,641.00               540,940.90
AIICO1.301.301.301.291.300.00     3,269,165.00            4,239,999.25
AIRTELAFRI910.00910.0000910.000           55,718.00         50,727,718.00
ARDOVA13.9513.9513.2013.2013.20-0.75     1,414,955.00         18,872,565.25
BERGER8.558.55008.550             8,973.00                  74,674.55
BETAGLAS52.9552.950052.950                 100.00                    5,250.00
BOCGAS10.5010.500010.500           36,679.00               350,806.90
BUACEMENT74.5074.500074.500     1,131,272.00         75,897,568.70
CADBURY9.359.35009.350         164,553.00            1,414,208.35
CAP19.5019.500019.500           92,600.00            1,761,635.35
CAVERTON1.801.801.801.801.800.00         519,658.00               936,675.81
CHAMPION2.802.802.612.612.61-0.19         403,853.00            1,057,339.84
CHAMS0.220.220.230.210.230.01     2,747,800.00               589,213.00
CHIPLC0.620.620.570.560.57-0.05     2,127,745.00            1,197,771.20
CILEASING4.754.75004.750             1,501.00                    6,424.28
CONOIL21.7021.700021.700           34,673.00               772,050.60
CORNERST0.560.560.560.510.560.00     1,403,258.00               768,524.92
COURTVILLE0.410.41000.410         207,874.00                  84,400.45
CUSTODIAN7.657.657.657.657.650.00         191,095.00            1,463,874.90
CUTIX3.253.253.353.293.350.10     3,894,046.00         13,043,487.65
CWG1.021.02001.020             1,000.00                    1,120.00
DAARCOMM0.200.20000.200                 500.00                        100.00
DANGCEM280.00280.0000280.000           48,933.00         13,087,882.30
DANGSUGAR17.0017.0016.8016.8016.80-0.20         752,474.00         12,614,018.65
ETERNA7.317.31007.310           27,520.00               182,532.00
ETI8.308.308.458.408.450.15         869,442.00            7,305,212.70
ETRANZACT1.901.90001.900           11,618.00                  20,438.82
FBNH12.5012.5012.6012.1012.30-0.20   68,611,667.00       856,175,177.15
FCMB3.033.03003.030         271,018.00               822,473.92
FGSUK2024S1106.00106.00106.00106.00106.000.00             3,964.00            4,201,843.96
FIDELITYBK2.662.662.682.602.60-0.06     6,782,193.00         17,979,222.52
FIDSON6.256.25006.250         297,372.00            1,843,551.06
FLOURMILL30.2030.2030.0029.8029.80-0.40     1,965,397.00         58,578,556.30
FTNCOCOA0.410.410.400.400.40-0.01         260,460.00               104,444.50
GLAXOSMITH6.006.006.056.056.050.05         182,486.00            1,104,857.65
GTCO26.9026.9027.0026.3026.30-0.60   24,220,921.00       644,043,798.40
GUINNESS36.5036.500036.500         540,630.00         19,598,897.00
HONYFLOUR3.403.40003.400         736,328.00            2,468,998.34
INTBREW5.605.605.505.505.50-0.10   36,694,419.00       201,822,878.05
JAIZBANK0.650.650.650.600.62-0.03     3,895,192.00            2,460,740.94
JAPAULGOLD0.440.440.420.400.40-0.04     4,145,026.00            1,687,600.17
JBERGER24.8024.800024.800           46,991.00            1,117,444.65
JOHNHOLT0.720.72000.720             1,360.00                        897.60
LASACO1.131.13001.130         211,685.00               239,959.15
LEARNAFRCA1.291.291.291.291.290.00         870,011.00            1,122,383.49
LINKASSURE0.530.530.520.510.51-0.02         684,050.00               354,337.50
LIVESTOCK2.182.182.132.002.08-0.10     5,405,036.00         11,036,013.24
MANSARD2.202.202.252.212.210.01     1,491,304.00            3,335,597.60
MAYBAKER4.494.49004.490           73,786.00               324,224.32
MBENEFIT0.270.270.260.250.25-0.02         569,500.00               147,027.50
MORISON1.891.89001.890           31,992.00                  56,353.92
MRS15.2015.200015.200           21,040.00               288,487.50
MTNN190.00190.0000190.000         154,338.00         29,140,256.00
MULTIVERSE0.200.20000.200             1,200.00                        240.00
NAHCO3.503.503.523.413.520.02         975,861.00            3,384,886.43
NASCON14.1514.150014.150         134,511.00            1,863,545.40
NB52.5052.5052.5052.5052.500.00     7,654,678.00       401,799,021.85
NCR3.003.00003.000             1,500.00                    4,500.00
NEIMETH1.981.981.801.801.80-0.18         657,934.00            1,195,229.08
NEM1.921.92001.920         145,809.00               279,633.28
NESTLE1390.001390.001390.001390.001390.000.00     2,138,278.00   2,972,255,097.10
NGXGROUP18.0018.0018.6517.8517.90-0.10     3,012,794.00         54,114,036.30
NNFM8.008.00008.000           20,068.00               160,544.00
NPFMCRFBK1.801.80001.800         404,323.00               708,867.25
OANDO4.874.874.954.904.900.03     1,488,423.00            7,311,987.43
OKOMUOIL142.00142.0000142.000         227,456.00         30,677,729.10
PHARMDEKO2.112.11002.110           17,045.00                  38,196.55
PRESCO88.9088.900088.900         134,771.00         11,420,172.15
PRESTIGE0.470.47000.470           12,783.00                    5,944.58
PZ6.056.055.805.805.80-0.25         366,961.00            2,183,575.30
REDSTAREX3.503.50003.500         134,937.00               442,315.17
REGALINS0.400.400.400.390.400.00     1,925,130.00               758,552.00
ROYALEX0.530.530.510.500.51-0.02         956,880.00               483,028.85
RTBRISCOE0.200.20000.200           11,500.00                    2,300.00
SCOA1.041.04001.040             6,800.00                    7,752.00
SEPLAT721.20721.2000721.200           97,273.00         63,293,419.20
SKYAVN4.454.45004.450             3,755.00                  17,648.50
SOVRENINS0.220.220.220.220.220.00     2,714,000.00               597,220.00
STANBIC39.0039.000039.000           63,771.00            2,471,810.55
STERLNBANK1.511.511.521.501.510.00     1,266,633.00            1,908,763.47
TOTAL216.80216.8000216.800           22,200.00            4,615,716.90
TRANSCOHOT5.385.38005.380                 520.00                    3,005.60
TRANSCORP0.970.971.000.970.990.02     7,249,303.00            7,139,746.21
TRIPPLEG0.960.96000.960           30,084.00                  26,173.08
UACN11.0011.000011.000           43,839.00               453,674.35
UBA8.358.358.558.408.400.05     7,347,070.00         62,279,859.60
UBN5.055.055.105.005.00-0.05     1,903,131.00            9,580,833.55
UCAP9.659.659.809.659.800.15     2,308,726.00         22,473,674.60
UNILEVER14.6014.6013.7013.5013.50-1.10     1,282,607.00         17,552,549.30
UNITYBNK0.590.590.550.540.54-0.05     9,508,750.00            5,144,511.50
UNIVINSURE0.210.21000.210           75,250.00                  15,952.50
UPDC1.561.561.561.481.48-0.08     1,089,413.00            1,655,032.18
UPDCREIT6.006.00006.000           45,333.00               249,306.60
UPL2.302.302.302.302.300.00     5,152,213.00         11,850,133.65
VERITASKAP0.210.21000.210           24,000.00                    5,520.00
VETGRIF3018.5018.5018.2018.2018.20-0.30                   15.00                        273.00
VITAFOAM18.8018.8019.0019.0019.000.20     1,101,384.00         21,338,369.10
WAPCO25.5025.5025.5025.5025.500.00         920,880.00         23,301,594.50
WAPIC0.480.480.480.480.480.00         453,772.00               218,248.24
WEMABANK0.850.850.870.830.870.02     6,503,082.00            5,583,022.09
ZENITHBANK24.0524.0524.9524.0524.100.05     7,562,476.00       183,757,039.95

Read more

Top 10 Trades, Gainers & losers

November 15, 2021
Top 10 TradesNOVEMBER 12TH, 2021
Security CodeClose_PriceDaily VolumeDaily Value
FBNH12.30  101,220,646.00               1,242,061,711.20
ACCESS9.40     44,173,803.00                   416,971,884.00
FCMB3.05     34,846,253.00                   108,008,240.56
GTCO27.50     18,456,741.00                   507,357,830.25
ZENITHBANK24.05     16,156,059.00                   387,954,521.75
UBA8.20     10,232,108.00                     84,682,890.05
UPL2.20       8,282,376.00                     18,205,066.53
TRANSCORP1.01       4,441,086.00                        4,452,035.70
CHAMS0.23       4,020,042.00                            886,833.74
FTNCOCOA0.41       3,907,384.00                        1,649,128.98
Top 10 Gainers                                           NOVEMBER 12TH, 2021
Security CodeClose_PriceChange_PriceChange_%
LIVESTOCK2.190.199.50
MBENEFIT0.290.027.41
CUTIX3.000.207.14
JAPAULGOLD0.440.024.76
PRESTIGE0.450.024.65
LASACO1.130.032.73
FBNH12.300.302.50
AFRIPRUD6.500.152.36
FLOURMILL30.200.602.03
UCAP9.750.101.04
Top 10 Losers                                      NOVEMBER 12TH, 2021
Security CodeClose_PriceChange_PriceChange_%
STANBICETF3045.00-5.00-10.00
VERITASKAP0.21-0.02-8.70
FTNCOCOA0.41-0.03-6.82
ROYALEX0.50-0.03-5.66
REGALINS0.38-0.02-5.00
CHAMS0.23-0.01-4.17
UBA8.20-0.25-2.96
COURTVILLE0.40-0.01-2.44
ETI8.45-0.15-1.74
AIICO1.25-0.02-1.57

PRICE LIST, GAINERS & LOSERS

November 15, 2021

PRICELIST – NOVEMBER 15TH, 2021

SecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily Value
ABCTRANS0.30.3000.300.00               54,145.00                   16,985.53
ACADEMY0.330.33000.330.00                     580.00                         208.80
ACCESS9.359.359.459.359.400.05       44,173,803.00         416,971,884.00
AFRINSURE0.20.2000.200.00                  1,000.00                         200.00
AFRIPRUD6.356.356.56.46.500.15         1,692,821.00           10,930,340.85
AFROMEDIA0.20.2000.200.00                          1.00                              0.20
AIICO1.271.271.281.251.25-0.02         1,615,356.00             2,041,658.82
AIRTELAFRI871.7871.700871.700.00               58,723.00           52,163,606.00
ARDOVA13.9513.950013.950.00               29,921.00                 411,006.50
BERGER8.558.55008.550.00                  1,325.00                   11,142.50
BETAGLAS52.9552.950052.950.00                     116.00                      5,800.00
BOCGAS10.510.50010.500.00                  7,466.00                   82,670.30
BUACEMENT74.574.50074.500.00             368,844.00           24,805,173.90
CADBURY9.359.35009.350.00             126,539.00             1,098,874.00
CAP19.519.50019.500.00               12,093.00                 234,537.20
CAVERTON1.81.8001.800.00               26,400.00                   48,757.50
CHAMPION2.82.82.82.82.800.00             455,907.00             1,267,587.59
CHAMS0.240.240.230.220.23-0.01         4,020,042.00                 886,833.74
CILEASING4.754.75004.750.00               13,149.00                   56,277.72
CONOIL21.721.70021.700.00               32,945.00                 727,902.80
CORNERST0.520.52000.520.00               49,333.00                   26,626.49
COURTVILLE0.410.410.40.40.40-0.01         1,024,253.00                 415,847.23
CUSTODIAN7.657.65007.650.00               47,655.00                 371,574.40
CUTIX2.732.73333.000.27             714,221.00             2,078,100.64
CWG1.021.02001.020.00               10,000.00                   10,200.00
DAARCOMM0.20.2000.200.00                  1,000.00                         200.00
DANGCEM28028000280.000.00               97,421.00           26,089,088.60
DANGSUGAR17.117.1171717.00-0.10         1,033,104.00           17,549,874.95
DEAPCAP0.20.2000.200.00                  2,000.00                         400.00
EKOCORP5.795.79005.790.00                  1,268.00                      7,341.72
ETERNA7.317.31007.310.00               17,634.00                 121,615.88
ETI8.68.68.458.458.45-0.15             278,773.00             2,349,436.05
FBNH121212.51212.300.30     101,220,646.00     1,242,061,711.20
FCMB3.093.093.13.053.05-0.04       34,846,253.00         108,008,240.56
FGSUK2027S3101.99101.99101.99101.99101.990.00                        50.00                   50,999.95
FIDELITYBK2.662.662.682.652.660.00         2,426,572.00             6,485,357.21
FIDSON6.266.266.256.256.25-0.01             281,227.00             1,755,243.88
FLOURMILL29.629.630.230.230.200.60             585,520.00           17,564,403.15
FTNCOCOA0.440.440.450.410.41-0.03         3,907,384.00             1,649,128.98
GLAXOSMITH66006.000.00             173,796.00             1,103,240.85
GREENWETF100100100100100.000.00                          8.00                         800.00
GTCO27.4527.4527.627.427.500.05       18,456,741.00         507,357,830.25
GUINNESS37.537.50037.500.00             264,265.00             9,796,332.10
HONYFLOUR3.43.4003.400.00             330,277.00             1,091,473.51
IKEJAHOTEL1.151.15001.150.00               51,025.00                   56,641.25
INTBREW5.555.555.555.555.550.00             722,828.00             3,972,366.00
JAIZBANK0.640.64000.640.00             320,963.00                 205,205.60
JAPAULGOLD0.420.420.440.440.440.02             478,951.00                 210,129.42
JBERGER24.824.80024.800.00               38,827.00                 919,215.70
LASACO1.11.11.131.11.130.03         1,073,278.00             1,186,239.73
LEARNAFRCA1.291.29001.290.00               16,076.00                   21,078.17
LINKASSURE0.560.56000.560.00             134,500.00                   68,835.00
LIVESTOCK222.192.172.190.19         1,106,693.00             2,411,689.30
MANSARD2.282.282.352.32.300.02         2,329,935.00             5,423,636.36
MAYBAKER4.494.49004.490.00                  5,001.00                   22,004.57
MBENEFIT0.270.270.290.270.290.02         2,169,250.00                 612,816.28
MORISON1.891.89001.890.00               10,000.00                   17,600.00
MRS15.215.20015.200.00               39,791.00                 545,795.10
MTNN191191190189190.00-1.00         3,902,484.00         740,254,474.90
MULTIVERSE0.20.20.20.20.200.00         1,753,900.00                 350,780.00
NAHCO3.53.53.53.53.500.00             863,250.00             3,009,056.29
NASCON14.1514.150014.150.00               25,573.00                 362,560.60
NB52.552.50052.500.00             585,959.00           31,406,849.85
NEIMETH1.981.98001.980.00             214,240.00                 392,737.15
NEM1.931.931.931.921.930.00         1,061,904.00             2,046,608.86
NESTLE14001400001400.000.00             223,770.00         313,305,419.70
NEWGOLD9199.999199.999199.999199.999199.990.00                          5.00                   45,999.95
NGXGROUP18.118.118.218.1518.150.05         1,625,524.00           29,639,498.30
NPFMCRFBK1.81.8001.800.00                     950.00                      1,805.00
OANDO4.854.854.874.874.870.02             435,466.00             2,130,450.96
OKOMUOIL14214200142.000.00               55,082.00             7,572,585.80
OMATEK0.20.20.20.20.200.00             100,000.00                   20,000.00
PHARMDEKO2.112.11002.110.00                  7,541.00                   14,751.41
PRESCO888888.988.988.900.90             211,011.00           18,754,863.90
PRESTIGE0.430.430.450.450.450.02             309,230.00                 139,152.90
PZ6.16.16.16.16.100.00             182,906.00             1,115,771.55
REDSTAREX3.53.5003.500.00                  2,790.00                      9,740.60
REGALINS0.40.40.380.380.38-0.02             164,000.00                   62,330.00
ROYALEX0.530.530.520.490.50-0.03             881,000.00                 446,373.02
RTBRISCOE0.20.20.20.20.200.00             225,627.00                   45,125.40
SCOA1.041.04001.040.00                  3,868.00                      4,409.52
SEPLAT731.5731.500731.500.00                  8,631.00             6,102,908.90
SFSREIT67.967.90067.900.00               25,050.00             1,753,395.00
SKYAVN4.454.45004.450.00                     460.00                      2,047.00
STANBIC3939393939.000.00             387,031.00           15,071,415.45
STANBICETF305050454545.00-5.00                     298.00                   13,410.00
STERLNBANK1.51.51.531.51.500         2,172,565.00             3,267,541.51
TOTAL240.8240.800240.800               13,173.00             2,859,262.60
TRANSCOHOT5.385.38005.380               20,845.00                 122,593.95
TRANSCORP111.0111.010.01         4,441,086.00             4,452,035.70
TRANSEXPR0.890.89000.890                  6,000.00                      4,860.00
UACN11110011.000             111,281.00             1,147,147.00
UBA8.458.458.48.28.20-0.25       10,232,108.00           84,682,890.05
UBN555.155.050.05             961,925.00             4,839,082.85
UCAP9.659.659.759.659.750.1         3,891,393.00           37,679,229.70
UNILEVER14.6014.600.000.0014.600.00             188,275.00             2,653,583.20
UNITYBNK0.590.59000.590             156,411.00                   86,609.76
UNIVINSURE0.210.210.210.210.210         1,174,675.00                 248,303.75
UPDC1.531.53001.530                  8,900.00                   14,401.00
UPDCREIT660060             575,058.00             3,251,374.25
UPL2.182.182.22.152.20.02         8,282,376.00           18,205,066.53
VERITASKAP0.230.230.210.210.21-0.02             732,927.00                 154,568.21
VITAFOAM18.718.70018.70             171,270.00             3,239,486.55
WAPCO25.525.525.8525.225.50         3,368,773.00           86,722,188.15
WAPIC0.490.49000.490             238,549.00                 116,317.00
WEMABANK0.840.840.830.830.83-0.01             311,087.00                 257,983.29
ZENITHBANK242424.123.9524.050.05       16,156,059.00         387,954,521.75

Read more